WOO (WOO) Live Price

WOO logo
WOOWOO
GBP 0,269085+3.32%
Market Cap
GBP 499,12M
2.69%
Volume (24)
GBP 28 389 326
0.35%
Circulating Supply
1 856 385 500 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
GBP 0,269085

Price Change

GBP 0,0086441
3.32%
24h Low / 24h High
GBP 0,257973 / GBP 0,291555

Trading Volume

GBP 28 389 326
0.35%
Volume / Market Cap
0,056878529
Market Dominance
0,024695485%
Market Rank
#143

WOO Supply

Circulating Supply
1 856 385 455,666 WOO
Total Supply
2 230 434 593,306 WOO
Max Supply
2 230 434 593,306 WOO

WOO Market Cap

Market Cap
GBP 499 122 010
2.69%

Fully Diluted
Market Cap

GBP 599 691 730
3.69%

WOO Price Yesterday

Yesterday's Low / High
GBP 0,25826125 / GBP 0,26034076
Yesterday's Open / Close
GBP 0,25826125 / GBP 0,26034076
Yesterday's Change
3.77%
Yesterday's Volume
GBP 11 785 046

WOO Price History

7d Low / 7d High
GBP 0,27416172 / GBP 0,36083006
30d Low / 30d High
GBP 0,25826125 / GBP 0,26572925
90d Low / 90d High
GBP 0,23677694 / GBP 0,26572925
52 Week Low / 52 Week High
GBP 0,21434344 / GBP 0,26572925
All Time Highlis 15., 2021 (2 years ago)
GBP 1,32
79.78%
All Time Lowled 4., 2021 (3 years ago)
GBP 0,0161616
1556.29%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
23. 4. 2024
GBP 0,2619
GBP 0
GBP 0,265729
GBP 0,258261
22. 4. 2024
GBP 0,251224
GBP 0,2619
GBP 0,26346
GBP 0,250261
21. 4. 2024
GBP 0,253598
GBP 0,251224
GBP 0,255552
GBP 0,248048
20. 4. 2024
GBP 0,238967
GBP 0,253598
GBP 0,257028
GBP 0,234931
19. 4. 2024
GBP 0,230529
GBP 0,238967
GBP 0,24202
GBP 0,221159
18. 4. 2024
GBP 0,223043
GBP 0,230529
GBP 0,233294
GBP 0,220732
17. 4. 2024
GBP 0,227296
GBP 0,223043
GBP 0,230097
GBP 0,214343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 725
2.90%
Market CapGBP 1,27T
VolumeGBP 27,62B
2
GBP 3 168,58
1.82%
Market CapGBP 386,72B
VolumeGBP 13,42B
4
GBP 601,85
1.21%
Market CapGBP 92,57B
VolumeGBP 1,83B
8
GBP 0,535609
2.66%
Market CapGBP 29,45B
VolumeGBP 1,41B
11
GBP 0,479857
4.50%
Market CapGBP 16,94B
VolumeGBP 466,81M
584
GBP 1,001
0.11%
Market CapGBP 70,41M
VolumeGBP 566 755

Data provided by Coingecko API

More Cryptocurrencies

140
GBP 79,79
5.31%
Market CapGBP 508,91M
VolumeGBP 8,46M
141
GBP 28,73
4.01%
Market CapGBP 503,05M
VolumeGBP 3,65M
142
GBP 0,0000861
4.77%
Market CapGBP 499,84M
VolumeGBP 28,84M
144
GBP 3,02
5.27%
Market CapGBP 499,03M
VolumeGBP 10,84M
145
GBP 0,818041
0.18%
Market CapGBP 495,04M
VolumeGBP 41,18M

Data provided by Coingecko API