WOO (WOO) Live Price

WOO logo
WOOWOO
GBP 0.206926 -0.57%
Market Cap
GBP 381.02M
0.75%
Volume (24)
GBP 57,904,402
1.06%
Circulating Supply
1,844,585,600 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
GBP 0.206926

Price Change

GBP -0.001190616
0.57%
24h Low / 24h High
GBP 0.199987 / GBP 0.22328

Trading Volume

GBP 57,904,402
1.06%
Volume / Market Cap
0.15197341
Market Dominance
0.014994644%
Market Rank
#198

WOO Supply

Circulating Supply
1,844,585,613.997 WOO
Total Supply
2,223,817,070.037 WOO
Max Supply
2,223,817,070.037 WOO

WOO Market Cap

Market Cap
GBP 381,016,670
0.75%

Fully Diluted
Market Cap

GBP 459,350,530
0.75%

WOO Price Yesterday

Yesterday's Low / High
GBP 0.20460328 / GBP 0.20542518
Yesterday's Open / Close
GBP 0.20542518 / GBP 0.20460328
Yesterday's Change
0.93%
Yesterday's Volume
GBP 58,078,649

WOO Price History

7d Low / 7d High
GBP 0.209198 / GBP 0.27998631
30d Low / 30d High
GBP 0.19611494 / GBP 0.22259471
90d Low / 90d High
GBP 0.17274979 / GBP 0.22259471
52 Week Low / 52 Week High
GBP 0.16540867 / GBP 0.22259471
All Time HighNov 15, 2021 (3 years ago)
GBP 1.32
84.43%
All Time LowJan 4, 2021 (3 years ago)
GBP 0.0161616
1176.01%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
11/25/2024
GBP 0.211736
GBP 0
GBP 0.222595
GBP 0.204603
11/24/2024
GBP 0.196952
GBP 0.211736
GBP 0.211719
GBP 0.192442
11/23/2024
GBP 0.183953
GBP 0.196952
GBP 0.202344
GBP 0.183953
11/22/2024
GBP 0.18542
GBP 0.183953
GBP 0.185874
GBP 0.17275
11/21/2024
GBP 0.167052
GBP 0.18542
GBP 0.186924
GBP 0.166313
11/20/2024
GBP 0.184898
GBP 0.167052
GBP 0.184898
GBP 0.165409
11/19/2024
GBP 0.196017
GBP 0.184898
GBP 0.197155
GBP 0.180948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,009
3.73%
Market CapGBP 1.86T
VolumeGBP 105.04B
2
GBP 3,433.48
2.74%
Market CapGBP 413.16B
VolumeGBP 57.12B
4
GBP 236.16
5.56%
Market CapGBP 112.05B
VolumeGBP 8.88B
5
GBP 640.82
2.48%
Market CapGBP 93.46B
VolumeGBP 2.57B
6
GBP 1.43
2.68%
Market CapGBP 81.22B
VolumeGBP 12.77B
7
GBP 0.401648
4.15%
Market CapGBP 58.79B
VolumeGBP 11.36B

Data provided by Coingecko API

More Cryptocurrencies

195
GBP 3.48
2.89%
Market CapGBP 387.76M
VolumeGBP 293.79M
196
GBP 10.6
3.29%
Market CapGBP 383.03M
VolumeGBP 79.86M
197
GBP 6.72
2.03%
Market CapGBP 382.98M
VolumeGBP 2.97M
199
GBP 0.403023
3.56%
Market CapGBP 373.64M
VolumeGBP 16.5M
200
GBP 0.675172
5.22%
Market CapGBP 373.11M
VolumeGBP 106.75M

Data provided by Coingecko API