WOO (WOO) Live Price

WOO logo
WOOWOO
GBP 0.181472+ 3.83%
Market Cap
GBP 338.19M
3.97%
Volume (24)
GBP 14,569,758
0.36%
Circulating Supply
1,862,391,300 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
GBP 0.181472

Price Change

GBP 0.00670099
3.83%
24h Low / 24h High
GBP 0.173995 / GBP 0.184161

Trading Volume

GBP 14,569,758
0.36%
Volume / Market Cap
0.04308145
Market Dominance
0.012178427%
Market Rank
#227

WOO Supply

Circulating Supply
1,862,391,327.324 WOO
Total Supply
2,223,213,192.037 WOO
Max Supply
2,223,213,192.037 WOO

WOO Market Cap

Market Cap
GBP 338,190,980
3.97%

Fully Diluted
Market Cap

GBP 403,712,500
1.13%

WOO Price Yesterday

Yesterday's Low / High
GBP 0.17940966 / GBP 0.17970315
Yesterday's Open / Close
GBP 0.17940966 / GBP 0.17970315
Yesterday's Change
1.07%
Yesterday's Volume
GBP 13,685,214

WOO Price History

7d Low / 7d High
GBP 0.20426261 / GBP 0.22701244
30d Low / 30d High
GBP 0.16697886 / GBP 0.18066732
90d Low / 90d High
GBP 0.16320255 / GBP 0.18066732
52 Week Low / 52 Week High
GBP 0.16320255 / GBP 0.18066732
All Time HighNov 15, 2021 (3 years ago)
GBP 1.32
86.26%
All Time LowJan 4, 2021 (3 years ago)
GBP 0.0161616
1025.46%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
1/2/2025
GBP 0.170583
GBP 0
GBP 0.180667
GBP 0.170583
1/1/2025
GBP 0.165786
GBP 0.170583
GBP 0.172016
GBP 0.163203
12/31/2024
GBP 0.169722
GBP 0.165786
GBP 0.174509
GBP 0.164699
12/30/2024
GBP 0.167931
GBP 0.169722
GBP 0.172839
GBP 0.163517
12/29/2024
GBP 0.179062
GBP 0.167931
GBP 0.179062
GBP 0.166452
12/28/2024
GBP 0.172388
GBP 0.179062
GBP 0.18057
GBP 0.171036
12/27/2024
GBP 0.168016
GBP 0.172388
GBP 0.178519
GBP 0.168016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,594
1.11%
Market CapGBP 1.91T
VolumeGBP 43.02B
2
GBP 3,445.85
1.09%
Market CapGBP 415.06B
VolumeGBP 20.65B
3
GBP 2.43
1.77%
Market CapGBP 139.56B
VolumeGBP 6.95B
5
GBP 703.52
0.40%
Market CapGBP 102.51B
VolumeGBP 780.45M
6
GBP 208.15
1.79%
Market CapGBP 100.47B
VolumeGBP 4.26B
7
GBP 0.338147
1.50%
Market CapGBP 49.79B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

224
GBP 4.25
3.02%
Market CapGBP 348.54M
VolumeGBP 67.55M
225
GBP 2,781.06
2.28%
Market CapGBP 346.01M
VolumeGBP 776,876
226
GBP 0.214226
4.63%
Market CapGBP 342.96M
VolumeGBP 93.14M
228
GBP 0.01731473
0.27%
Market CapGBP 335.05M
VolumeGBP 22.05M
229
GBP 0.391102
1.16%
Market CapGBP 331.9M
VolumeGBP 39.02M

Data provided by Coingecko API