WOO (WOO) Live Price

WOO logo
WOOWOO
£0.021509+ 1.39%
Market Cap
£40.97M
1.41%
Volume (24)
£2,988,664
2.49%
Circulating Supply
1,905,073,400 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
£0.02150868

Price Change

£0.00029426
1.39%
24h Low / 24h High
£0.02066308 / £0.02158407

Trading Volume

£2,988,664
2.49%
Volume / Market Cap
0.07294704
Market Dominance
0.0017553325%
Market Rank
#627

WOO Supply

Circulating Supply
1,905,073,374.922 WOO
Total Supply
2,205,073,374.922 WOO
Max Supply
2,205,073,374.922 WOO

WOO Market Cap

Market Cap
£40,970,326
1.41%

Fully Diluted
Market Cap

£47,422,097
0.42%

WOO Price Yesterday

Yesterday's Low / High
£0.021383309 / £0.021449148
Yesterday's Open / Close
£0.021383309 / £0.021449148
Yesterday's Change
0.43%
Yesterday's Volume
£3,067,294.3

WOO Price History

7d Low / 7d High
£0.025076486 / £0.029848754
30d Low / 30d High
£0.020717396 / £0.021562933
90d Low / 90d High
£0.02015155 / £0.021585481
52 Week Low / 52 Week High
£0.019197209 / £0.022810055
All Time HighNov 15, 2021 (4 years ago)
£1.32
98.38%
All Time LowJan 4, 2021 (4 years ago)
£0.0161616
32.92%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
11/26/2025
£0.021563
£0
£0.021563
£0.020717
11/25/2025
£0.02126
£0.021563
£0.021505
£0.020618
11/24/2025
£0.020269
£0.02126
£0.021585
£0.020248
11/23/2025
£0.020016
£0.020269
£0.020792
£0.01985
11/22/2025
£0.019844
£0.020016
£0.020118
£0.019197
11/21/2025
£0.020614
£0.019844
£0.021077
£0.0192
11/20/2025
£0.021751
£0.020614
£0.02281
£0.020486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 40 minutes and 30 seconds

Explore Our Other Products for WOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,500
4.70%
Market Cap£1.83T
Volume£76.22B
2
£3,026.32
3.87%
Market Cap£365.27B
Volume£21.58B
4
£2.2
0.51%
Market Cap£132.67B
Volume£3.95B
5
£893.25
4.24%
Market Cap£123.02B
Volume£1.7B
6
£142.45
3.25%
Market Cap£79.66B
Volume£5.99B
10
£0.15365
1.70%
Market Cap£23.35B
Volume£1.42B

Data provided by Coingecko API

More Cryptocurrencies

624
£0.809738
0.25%
Market Cap£41.06M
Volume£3,742
625
£0.02153535
2.10%
Market Cap£40.96M
Volume£2.94M
626
£0.081598
1.96%
Market Cap£40.96M
Volume£886,810
628
£0.04526742
11.33%
Market Cap£40.87M
Volume£14.72M
629
£0.03032138
0.24%
Market Cap£40.87M
Volume£3.84M

Data provided by Coingecko API