WOO (WOO) Live Price

WOO logo
WOOWOO
GBP 0.066731 -11.94%
Market Cap
GBP 127.56M
11.99%
Volume (24)
GBP 13,140,038
0.29%
Circulating Supply
1,913,169,800 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
GBP 0.066731

Price Change

GBP -0.0090503009
11.94%
24h Low / 24h High
GBP 0.065122 / GBP 0.075782

Trading Volume

GBP 13,140,038
0.29%
Volume / Market Cap
0.10300909
Market Dominance
0.0047160982%
Market Rank
#341

WOO Supply

Circulating Supply
1,913,169,824.037 WOO
Total Supply
2,213,169,824.037 WOO
Max Supply
2,213,169,824.037 WOO

WOO Market Cap

Market Cap
GBP 127,561,930
11.99%

Fully Diluted
Market Cap

GBP 147,564,640
0.77%

WOO Price Yesterday

Yesterday's Low / High
GBP 0.06680153 / GBP 0.067584437
Yesterday's Open / Close
GBP 0.06680153 / GBP 0.067584437
Yesterday's Change
0.69%
Yesterday's Volume
GBP 15,118,952

WOO Price History

7d Low / 7d High
GBP 0.079337986 / GBP 0.10256599
30d Low / 30d High
GBP 0.06680153 / GBP 0.076286222
90d Low / 90d High
GBP 0.060972093 / GBP 0.076286222
52 Week Low / 52 Week High
GBP 0.059728968 / GBP 0.076286222
All Time HighNov 15, 2021 (3 years ago)
GBP 1.32
94.96%
All Time LowJan 4, 2021 (4 years ago)
GBP 0.0161616
312.56%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
5/23/2025
GBP 0.07488
GBP 0
GBP 0.076286
GBP 0.066802
5/22/2025
GBP 0.067321
GBP 0.07488
GBP 0.075118
GBP 0.067321
5/21/2025
GBP 0.065679
GBP 0.067321
GBP 0.068203
GBP 0.065031
5/20/2025
GBP 0.062954
GBP 0.065679
GBP 0.064737
GBP 0.060972
5/19/2025
GBP 0.064758
GBP 0.062954
GBP 0.064758
GBP 0.059848
5/18/2025
GBP 0.060343
GBP 0.064758
GBP 0.066855
GBP 0.060204
5/17/2025
GBP 0.062484
GBP 0.060343
GBP 0.062484
GBP 0.059729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,308
2.56%
Market CapGBP 2.15T
VolumeGBP 48.58B
2
GBP 2,549.16
6.31%
Market CapGBP 307.76B
VolumeGBP 27.97B
4
GBP 2.33
5.69%
Market CapGBP 136.96B
VolumeGBP 3.53B
5
GBP 664.16
3.59%
Market CapGBP 96.89B
VolumeGBP 1.21B
6
GBP 174.89
5.41%
Market CapGBP 90.99B
VolumeGBP 7.94B
8
GBP 0.229223
8.65%
Market CapGBP 34.25B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

338
GBP 0.30577
11.10%
Market CapGBP 128.5M
VolumeGBP 26.59M
339
GBP 0.314296
3.13%
Market CapGBP 128.24M
VolumeGBP 14.56M
340
GBP 0.879886
0.48%
Market CapGBP 127.77M
VolumeGBP 180,033
342
GBP 6.77
7.57%
Market CapGBP 126.82M
VolumeGBP 3.93M
343
GBP 0.39927
12.83%
Market CapGBP 126.6M
VolumeGBP 11.78M

Data provided by Coingecko API