WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
JPY 16,4+ 25.06%
Market Cap
JPY 187,68M
24.80%
Volume (24)
JPY 149 904 530
3.76%
Circulating Supply
11 419 680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
JPY 16,4

Price Change

JPY 3,29
25.06%
24h Low / 24h High
JPY 13,01 / JPY 25,91

Trading Volume

JPY 149 904 530
3.76%
Volume / Market Cap
0,79873424
Market Dominance
0,000051090197%
Market Rank
#3029

WPAY Supply

Circulating Supply
11 419 680 WPAY
Total Supply
10 000 000 000 WPAY
Max Supply
10 000 000 000 WPAY

WPAY Market Cap

Market Cap
JPY 187 677 610
24.80%

Fully Diluted
Market Cap

JPY 164 345 770 000
16.42%

WPAY Price Yesterday

Yesterday's Low / High
JPY 14,103268 / JPY 14,129334
Yesterday's Open / Close
JPY 14,129334 / JPY 14,103268
Yesterday's Change
16.18%
Yesterday's Volume
JPY 93 236 603

WPAY Price History

7d Low / 7d High
JPY 0,074942909 / JPY 0,10012061
30d Low / 30d High
JPY 13,040686 / JPY 14,129334
90d Low / 90d High
JPY 12,994634 / JPY 15,363508
52 Week Low / 52 Week High
JPY 11,365803 / JPY 15,363508
All Time Highlis 1., 2024 (0 days ago)
JPY 25,91
36.61%
All Time Lowříj 9., 2024 (23 days ago)
JPY 7,01
134.11%

Data provided by Coingecko API

WPAY to JPY converter

WPAY
WPAYWPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WPAY Price Chart (WPAY to JPY)

WPAYJPY by TradingView

WPAY Exchanges

Instant crypto to crypto exchange coming soon!

WPAY Historical Price Data (JPY)

Date
31. 10. 2024
JPY 13,464891
JPY 0
JPY 14,129334
JPY 13,040686
30. 10. 2024
JPY 13,501869
JPY 13,464891
JPY 13,759058
JPY 13,128709
29. 10. 2024
JPY 13,33809
JPY 13,501869
JPY 15,363508
JPY 12,994634
28. 10. 2024
JPY 13,616741
JPY 13,33809
JPY 14,25346
JPY 13,185522
27. 10. 2024
JPY 12,216508
JPY 13,616741
JPY 13,694849
JPY 11,897493
26. 10. 2024
JPY 12,238375
JPY 12,216508
JPY 12,66276
JPY 11,412681
25. 10. 2024
JPY 11,365803
JPY 12,238375
JPY 12,29329
JPY 11,365803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 888
0.09%
Market CapJPY 1,4T
VolumeJPY 52,12B
2
JPY 2 547,67
0.96%
Market CapJPY 307,26B
VolumeJPY 19,43B
4
JPY 580,27
0.00%
Market CapJPY 84,81B
VolumeJPY 988,29M
5
JPY 169,88
0.84%
Market CapJPY 80,2B
VolumeJPY 3,64B
7
JPY 0,519653
1.52%
Market CapJPY 29,56B
VolumeJPY 1,44B
9
JPY 0,165127
1.40%
Market CapJPY 24,31B
VolumeJPY 2,74B

Data provided by Coingecko API

More Cryptocurrencies

3026
JPY 4,51
1.09%
Market CapJPY 189,44M
VolumeJPY 19,65M
3027
JPY 188,79
16.58%
Market CapJPY 188,58M
VolumeJPY 45 789
3028
JPY 0,062827
0.21%
Market CapJPY 188,12M
VolumeJPY 4,19M
3030
JPY 0,189319
0.05%
Market CapJPY 186,81M
VolumeJPY 244 638
3033
Market CapJPY 186,53M
VolumeJPY 17,78M

Data provided by Coingecko API