WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
JPY 26.31 -0.66%
Market Cap
JPY 313.1M
0.84%
Volume (24)
JPY 38,718,105
0.24%
Circulating Supply
11,919,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
JPY 26.31

Price Change

JPY -0.17380677
0.66%
24h Low / 24h High
JPY 26.1 / JPY 26.76

Trading Volume

JPY 38,718,105
0.24%
Volume / Market Cap
0.12365972
Market Dominance
0.000053676318%
Market Rank
#3203

WPAY Supply

Circulating Supply
11,919,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
JPY 313,102,000
0.84%

Fully Diluted
Market Cap

JPY 262,676,510,000
0.42%

WPAY Price Yesterday

Yesterday's Low / High
JPY 26.373287 / JPY 26.382934
Yesterday's Open / Close
JPY 26.382934 / JPY 26.373287
Yesterday's Change
0.26%
Yesterday's Volume
JPY 36,039,770

WPAY Price History

7d Low / 7d High
JPY 0.17085342 / JPY 0.18168671
30d Low / 30d High
JPY 26.354446 / JPY 26.910047
90d Low / 90d High
JPY 25.346104 / JPY 26.943621
52 Week Low / 52 Week High
JPY 25.346104 / JPY 26.943621
All Time HighNov 13, 2024 (9 months ago)
JPY 40.7
35.47%
All Time LowOct 9, 2024 (11 months ago)
JPY 7.01
274.49%

Data provided by Coingecko API

WPAY to JPY converter

WPAY
WPAYWPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WPAY Price Chart (WPAY to JPY)

    WPAYJPY by TradingView

    WPAY Exchanges

    Instant crypto to crypto exchange coming soon!

    WPAY Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 26.755148
    JPY 0
    JPY 26.756726
    JPY 26.354446
    9/3/2025
    JPY 26.465111
    JPY 26.755148
    JPY 26.924508
    JPY 26.465111
    9/2/2025
    JPY 26.120345
    JPY 26.465111
    JPY 26.943621
    JPY 25.346104
    9/1/2025
    JPY 26.145804
    JPY 26.120345
    JPY 26.204296
    JPY 26.019829
    8/31/2025
    JPY 26.081816
    JPY 26.145804
    JPY 26.317236
    JPY 26.070001
    8/30/2025
    JPY 26.262678
    JPY 26.081816
    JPY 26.367549
    JPY 26.053186
    8/29/2025
    JPY 26.189117
    JPY 26.262678
    JPY 26.312095
    JPY 26.04941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 0 minutes and 55 seconds

    Explore Our Other Products for WPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,760
    1.04%
    Market CapJPY 2.21T
    VolumeJPY 55.84B
    2
    JPY 4,281.44
    0.72%
    Market CapJPY 516.79B
    VolumeJPY 38.72B
    4
    JPY 2.82
    0.18%
    Market CapJPY 167.64B
    VolumeJPY 6.23B
    5
    JPY 849.37
    0.59%
    Market CapJPY 118.22B
    VolumeJPY 983.6M
    6
    JPY 203.76
    0.16%
    Market CapJPY 110.37B
    VolumeJPY 7.49B
    9
    JPY 0.214582
    0.91%
    Market CapJPY 32.36B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3208
    JPY 0.689048
    26.00%
    Market CapJPY 313.52M
    VolumeJPY 441.21M
    3200
    JPY 3.13
    4.48%
    Market CapJPY 313.3M
    VolumeJPY 11.89M
    3206
    JPY 0.134094
    0.71%
    Market CapJPY 313.11M
    VolumeJPY 2.68M
    3201
    JPY 0.639984
    1.77%
    Market CapJPY 313.07M
    VolumeJPY 6,252
    Market CapJPY 313M
    VolumeJPY 2.24M

    Data provided by Coingecko API