WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
JPY 13.95+ 8.27%
Market Cap
JPY 166.24M
8.27%
Volume (24)
JPY 99,043,460
0.96%
Circulating Supply
11,919,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
JPY 13.95

Price Change

JPY 1.065
8.27%
24h Low / 24h High
JPY 12.53 / JPY 14.04

Trading Volume

JPY 99,043,460
0.96%
Volume / Market Cap
0.59579076
Market Dominance
0.000032823796%
Market Rank
#3529

WPAY Supply

Circulating Supply
11,919,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
JPY 166,238,660
8.27%

Fully Diluted
Market Cap

JPY 139,465,710,000
0.06%

WPAY Price Yesterday

Yesterday's Low / High
JPY 13.912031 / JPY 13.963807
Yesterday's Open / Close
JPY 13.963807 / JPY 13.912031
Yesterday's Change
0.09%
Yesterday's Volume
JPY 105,279,150

WPAY Price History

7d Low / 7d High
JPY 0.087736493 / JPY 0.097633149
30d Low / 30d High
JPY 12.605326 / JPY 14.022454
90d Low / 90d High
JPY 12.605326 / JPY 14.022454
52 Week Low / 52 Week High
JPY 12.605326 / JPY 14.152987
All Time HighNov 13, 2024 (6 months ago)
JPY 40.7
65.61%
All Time LowOct 9, 2024 (7 months ago)
JPY 7.01
99.58%

Data provided by Coingecko API

WPAY to JPY converter

WPAY
WPAYWPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WPAY Price Chart (WPAY to JPY)

WPAYJPY by TradingView

WPAY Exchanges

Instant crypto to crypto exchange coming soon!

WPAY Historical Price Data (JPY)

Date
5/21/2025
JPY 12.950814
JPY 0
JPY 14.022454
JPY 12.605326
5/20/2025
JPY 13.330375
JPY 12.950814
JPY 13.350304
JPY 12.917986
5/19/2025
JPY 13.503595
JPY 13.330375
JPY 13.748078
JPY 13.266014
5/18/2025
JPY 13.232833
JPY 13.503595
JPY 13.460535
JPY 12.933683
5/17/2025
JPY 13.691022
JPY 13.232833
JPY 13.691022
JPY 13.23212
5/16/2025
JPY 13.150657
JPY 13.691022
JPY 14.152987
JPY 12.872438
5/15/2025
JPY 13.496263
JPY 13.150657
JPY 13.647485
JPY 12.915061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,815
3.72%
Market CapJPY 2.2T
VolumeJPY 74.48B
2
JPY 2,618.48
2.36%
Market CapJPY 316.13B
VolumeJPY 37B
4
JPY 2.4
1.59%
Market CapJPY 140.76B
VolumeJPY 4.02B
5
JPY 680.66
3.81%
Market CapJPY 99.29B
VolumeJPY 1.41B
6
JPY 176.63
4.20%
Market CapJPY 91.84B
VolumeJPY 6.7B
8
JPY 0.239559
4.57%
Market CapJPY 35.69B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 166.33M
VolumeJPY 2.64M
3527
JPY 139.22
4.25%
Market CapJPY 166.31M
VolumeJPY 13.1M
Market CapJPY 166.21M
VolumeJPY 744,044
3530
JPY 86.94
4.24%
Market CapJPY 166.21M
VolumeJPY 446,913
Market CapJPY 166.2M
VolumeJPY 26.71M

Data provided by Coingecko API