WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
JPY 16.86+ 27.09%
Market Cap
JPY 192.36M
27.01%
Volume (24)
JPY 138,932,490
3.76%
Circulating Supply
11,419,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
JPY 16.86

Price Change

JPY 3.59
27.09%
24h Low / 24h High
JPY 13.01 / JPY 25.91

Trading Volume

JPY 138,932,490
3.76%
Volume / Market Cap
0.72225091
Market Dominance
0.000052364966%
Market Rank
#3007

WPAY Supply

Circulating Supply
11,419,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
JPY 192,360,420
27.01%

Fully Diluted
Market Cap

JPY 168,446,420,000
19.33%

WPAY Price Yesterday

Yesterday's Low / High
JPY 14.103268 / JPY 14.129334
Yesterday's Open / Close
JPY 14.129334 / JPY 14.103268
Yesterday's Change
19.44%
Yesterday's Volume
JPY 93,236,603

WPAY Price History

7d Low / 7d High
JPY 0.074942909 / JPY 0.10012061
30d Low / 30d High
JPY 13.040686 / JPY 14.129334
90d Low / 90d High
JPY 12.994634 / JPY 15.363508
52 Week Low / 52 Week High
JPY 11.365803 / JPY 15.363508
All Time HighNov 1, 2024 (0 days ago)
JPY 25.91
34.06%
All Time LowOct 9, 2024 (23 days ago)
JPY 7.01
143.55%

Data provided by Coingecko API

WPAY to JPY converter

WPAY
WPAYWPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WPAY Price Chart (WPAY to JPY)

WPAYJPY by TradingView

WPAY Exchanges

Instant crypto to crypto exchange coming soon!

WPAY Historical Price Data (JPY)

Date
10/31/2024
JPY 13.464891
JPY 0
JPY 14.129334
JPY 13.040686
10/30/2024
JPY 13.501869
JPY 13.464891
JPY 13.759058
JPY 13.128709
10/29/2024
JPY 13.33809
JPY 13.501869
JPY 15.363508
JPY 12.994634
10/28/2024
JPY 13.616741
JPY 13.33809
JPY 14.25346
JPY 13.185522
10/27/2024
JPY 12.216508
JPY 13.616741
JPY 13.694849
JPY 11.897493
10/26/2024
JPY 12.238375
JPY 12.216508
JPY 12.66276
JPY 11.412681
10/25/2024
JPY 11.365803
JPY 12.238375
JPY 12.29329
JPY 11.365803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,142
2.49%
Market CapJPY 1.39T
VolumeJPY 53.53B
2
JPY 2,532.48
3.48%
Market CapJPY 304.93B
VolumeJPY 22.2B
4
JPY 577.7
1.37%
Market CapJPY 84.37B
VolumeJPY 1.04B
5
JPY 169.8
2.19%
Market CapJPY 79.99B
VolumeJPY 3.58B
7
JPY 0.516566
0.07%
Market CapJPY 29.4B
VolumeJPY 1.43B
9
JPY 0.16217
4.43%
Market CapJPY 23.77B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

3004
JPY 0.641733
0.88%
Market CapJPY 192.52M
VolumeJPY 2.02M
3002
JPY 0.531192
2.35%
Market CapJPY 192.23M
VolumeJPY 37.26M
3006
JPY 0.030598
5.92%
Market CapJPY 192.11M
VolumeJPY 82.91M
3008
JPY 0.191791
35.89%
Market CapJPY 191.8M
VolumeJPY 8.5M
3009
JPY 0.191835
13.00%
Market CapJPY 191.75M
VolumeJPY 60.13M

Data provided by Coingecko API