WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
JPY 16.8 -1.50%
Market Cap
JPY 217.98M
14.33%
Volume (24)
JPY 244,204,660
0.34%
Circulating Supply
11,919,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
JPY 16.8

Price Change

JPY -0.25564747
1.50%
24h Low / 24h High
JPY 16.82 / JPY 17.39

Trading Volume

JPY 244,204,660
0.34%
Volume / Market Cap
1.1203332
Market Dominance
0.000039268829%
Market Rank
#3540

WPAY Supply

Circulating Supply
11,919,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
JPY 217,975,030
14.33%

Fully Diluted
Market Cap

JPY 182,869,870,000
6.75%

WPAY Price Yesterday

Yesterday's Low / High
JPY 17.115907 / JPY 17.144435
Yesterday's Open / Close
JPY 17.144435 / JPY 17.115907
Yesterday's Change
1.93%
Yesterday's Volume
JPY 237,423,360

WPAY Price History

7d Low / 7d High
JPY 0.097761788 / JPY 0.117996
30d Low / 30d High
JPY 16.945893 / JPY 18.162248
90d Low / 90d High
JPY 16.30983 / JPY 18.391623
52 Week Low / 52 Week High
JPY 15.233926 / JPY 18.391623
All Time HighNov 13, 2024 (2 months ago)
JPY 40.7
58.58%
All Time LowOct 9, 2024 (3 months ago)
JPY 7.01
140.36%

Data provided by Coingecko API

WPAY to JPY converter

WPAY
WPAYWPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WPAY Price Chart (WPAY to JPY)

WPAYJPY by TradingView

WPAY Exchanges

Instant crypto to crypto exchange coming soon!

WPAY Historical Price Data (JPY)

Date
1/21/2025
JPY 17.270922
JPY 0
JPY 17.406427
JPY 16.945893
1/20/2025
JPY 16.573299
JPY 17.270922
JPY 18.391623
JPY 16.30983
1/19/2025
JPY 16.517375
JPY 16.573299
JPY 17.536837
JPY 16.517375
1/18/2025
JPY 17.25359
JPY 16.517375
JPY 17.383633
JPY 16.628613
1/17/2025
JPY 15.845877
JPY 17.25359
JPY 17.346752
JPY 15.334519
1/16/2025
JPY 15.641934
JPY 15.845877
JPY 16.110169
JPY 15.233926
1/15/2025
JPY 16.401027
JPY 15.641934
JPY 16.521551
JPY 15.616298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

3538
Market CapJPY 224.16M
VolumeJPY 111,479
3536
JPY 0.226165
182.73%
Market CapJPY 223.92M
VolumeJPY 54.52M
3539
JPY 88,664
16.06%
Market CapJPY 223.81M
VolumeJPY 678,543
3542
JPY 0.055804
6.84%
Market CapJPY 223.25M
VolumeJPY 21.67M
3544
JPY 1.1
5.88%
Market CapJPY 223.11M
VolumeJPY 7.84M

Data provided by Coingecko API