WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
JPY 17.53 -1.79%
Market Cap
JPY 217.98M
14.33%
Volume (24)
JPY 60,920,219
0.09%
Circulating Supply
11,919,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
JPY 17.53

Price Change

JPY -0.31893584
1.79%
24h Low / 24h High
JPY 17.41 / JPY 17.92

Trading Volume

JPY 60,920,219
0.09%
Volume / Market Cap
0.27948256
Market Dominance
0.000043036604%
Market Rank
#3253

WPAY Supply

Circulating Supply
11,919,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
JPY 217,975,030
14.33%

Fully Diluted
Market Cap

JPY 182,869,870,000
4.28%

WPAY Price Yesterday

Yesterday's Low / High
JPY 17.484316 / JPY 17.587774
Yesterday's Open / Close
JPY 17.484316 / JPY 17.587774
Yesterday's Change
0.03%
Yesterday's Volume
JPY 61,209,249

WPAY Price History

7d Low / 7d High
JPY 0.10312645 / JPY 0.1226086
30d Low / 30d High
JPY 17.484316 / JPY 18.176659
90d Low / 90d High
JPY 17.484316 / JPY 18.606714
52 Week Low / 52 Week High
JPY 15.506324 / JPY 18.606714
All Time HighNov 13, 2024 (3 months ago)
JPY 40.7
56.94%
All Time LowOct 9, 2024 (4 months ago)
JPY 7.01
149.89%

Data provided by Coingecko API

WPAY to JPY converter

WPAY
WPAYWPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WPAY Price Chart (WPAY to JPY)

WPAYJPY by TradingView

WPAY Exchanges

Instant crypto to crypto exchange coming soon!

WPAY Historical Price Data (JPY)

Date
2/21/2025
JPY 17.805807
JPY 0
JPY 18.176659
JPY 17.484316
2/20/2025
JPY 18.346149
JPY 17.805807
JPY 18.346149
JPY 17.78564
2/19/2025
JPY 18.384782
JPY 18.346149
JPY 18.606714
JPY 18.384782
2/18/2025
JPY 17.382837
JPY 18.384782
JPY 18.303667
JPY 17.382837
2/17/2025
JPY 16.637974
JPY 17.382837
JPY 17.296604
JPY 16.637974
2/16/2025
JPY 15.78306
JPY 16.637974
JPY 16.431533
JPY 15.717259
2/15/2025
JPY 15.506324
JPY 15.78306
JPY 16.015482
JPY 15.506324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,589
1.83%
Market CapJPY 1.92T
VolumeJPY 44.68B
2
JPY 2,736.51
1.86%
Market CapJPY 329.94B
VolumeJPY 32.75B
3
JPY 2.58
2.66%
Market CapJPY 149.59B
VolumeJPY 4.6B
5
JPY 655.17
1.02%
Market CapJPY 95.58B
VolumeJPY 949.92M
6
JPY 173.27
1.80%
Market CapJPY 84.68B
VolumeJPY 4.41B
8
JPY 0.243997
4.94%
Market CapJPY 36.13B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3250
JPY 0.064223
4.71%
Market CapJPY 214.92M
VolumeJPY 65.01M
3251
Market CapJPY 214.54M
VolumeJPY 23,366
3252
JPY 10.01
4.54%
Market CapJPY 214.33M
VolumeJPY 235,416
3254
JPY 0.223351
7.26%
Market CapJPY 213.75M
VolumeJPY 1.08M
3255
JPY 0.210577
34.37%
Market CapJPY 213.33M
VolumeJPY 556.62M

Data provided by Coingecko API