Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
ETH 0,001567 -0.92%
Market Cap
ETH 92
14.91%
Volume (24)
ETH 103
7.24%
Circulating Supply
58 533 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
ETH 0,00156712

Price Change

ETH -0,000014536845
0.92%
24h Low / 24h High
ETH 0,0015527 / ETH 0,0016144

Trading Volume

ETH 102,582
7.24%
Volume / Market Cap
1,1190479
Market Dominance
0,0000096533746%
Market Rank
#4414

Wrapped NEAR (Universal) Supply

Circulating Supply
58 532,717 UNEAR
Total Supply
58 532,717 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
ETH 91,669
14.91%

Fully Diluted
Market Cap

ETH 91,669
0.24%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
ETH 0,0015614916 / ETH 0,0015633367
Yesterday's Open / Close
ETH 0,0015614916 / ETH 0,0015633367
Yesterday's Change
0.30%
Yesterday's Volume
ETH 105,02612

Wrapped NEAR (Universal) Price History

7d Low / 7d High
ETH 3,9248821 / ETH 4,4905956
30d Low / 30d High
ETH 0,0015614916 / ETH 0,0016153586
90d Low / 90d High
ETH 0,0015614916 / ETH 0,0017068988
52 Week Low / 52 Week High
ETH 0,0015614916 / ETH 0,0017388549
All Time Highříj 10., 2024 (22 days ago)
ETH 0,00205076
23.62%
All Time Lowlis 1., 2024 (0 days ago)
ETH 0,0015527
0.88%

Data provided by Coingecko API

UNEAR to ETH converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to ETH)

UNEARETH by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,001612
ETH 0
ETH 0,001613
ETH 0,001561
31. 10. 2024
ETH 0,001616
ETH 0,001612
ETH 0,001625
ETH 0,001599
30. 10. 2024
ETH 0,00167
ETH 0,001616
ETH 0,00168
ETH 0,001603
29. 10. 2024
ETH 0,001675
ETH 0,00167
ETH 0,001707
ETH 0,001668
28. 10. 2024
ETH 0,001716
ETH 0,001675
ETH 0,001727
ETH 0,001641
27. 10. 2024
ETH 0,001695
ETH 0,001716
ETH 0,001729
ETH 0,001693
26. 10. 2024
ETH 0,001739
ETH 0,001695
ETH 0,001739
ETH 0,001694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 720
0.80%
Market CapETH 1,38T
VolumeETH 46,22B
2
eth
EthereumETH
ETH 2 508,52
0.55%
Market CapETH 301,91B
VolumeETH 16,61B
4
ETH 575,37
0.30%
Market CapETH 83,94B
VolumeETH 764,65M
5
ETH 166,75
0.75%
Market CapETH 78,43B
VolumeETH 3,3B
7
ETH 0,512558
0.01%
Market CapETH 29,14B
VolumeETH 1,14B
9
ETH 0,162126
4.08%
Market CapETH 23,75B
VolumeETH 2,21B

Data provided by Coingecko API

More Cryptocurrencies

4411
ETH 0,0000092
3.42%
Market CapETH 92
VolumeETH 0
4412
ETH 0,00000926
0.86%
Market CapETH 92
VolumeETH 591
4413
Market CapETH 92
VolumeETH 100
4415
Market CapETH 90
VolumeETH 0
4416
ETH 0,00000009
0.61%
Market CapETH 91
VolumeETH 1

Data provided by Coingecko API