Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
ETH 0.001571+ 3.16%
Market Cap
ETH 103
3.12%
Volume (24)
ETH 48
1.80%
Circulating Supply
65,354 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
ETH 0.00157145

Price Change

ETH 0.00004818
3.16%
24h Low / 24h High
ETH 0.00151411 / ETH 0.00159431

Trading Volume

ETH 48.18339
1.80%
Volume / Market Cap
0.46891072
Market Dominance
0.0000094407862%
Market Rank
#5133

Wrapped NEAR (Universal) Supply

Circulating Supply
65,353.741 UNEAR
Total Supply
65,353.741 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
ETH 102.756
3.12%

Fully Diluted
Market Cap

ETH 102.756
0.44%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
ETH 0.0015686188 / ETH 0.0015900014
Yesterday's Open / Close
ETH 0.0015900014 / ETH 0.0015686188
Yesterday's Change
0.50%
Yesterday's Volume
ETH 50.838202

Wrapped NEAR (Universal) Price History

7d Low / 7d High
ETH 4.8281979 / ETH 5.8568964
30d Low / 30d High
ETH 0.0015158812 / ETH 0.0015900014
90d Low / 90d High
ETH 0.0015149524 / ETH 0.0016772102
52 Week Low / 52 Week High
ETH 0.0015149524 / ETH 0.0016779144
All Time HighNov 25, 2024 (1 months ago)
ETH 0.00215362
26.99%
All Time LowNov 9, 2024 (2 months ago)
ETH 0.00140051
12.27%

Data provided by Coingecko API

UNEAR to ETH converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to ETH)

UNEARETH by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (ETH)

Date
1/21/2025
ETH 0.001563
ETH 0
ETH 0.00159
ETH 0.001516
1/20/2025
ETH 0.001572
ETH 0.001563
ETH 0.001624
ETH 0.001515
1/19/2025
ETH 0.001644
ETH 0.001572
ETH 0.001677
ETH 0.001564
1/18/2025
ETH 0.001651
ETH 0.001644
ETH 0.001678
ETH 0.001629
1/17/2025
ETH 0.001554
ETH 0.001651
ETH 0.001657
ETH 0.001553
1/16/2025
ETH 0.001534
ETH 0.001554
ETH 0.001591
ETH 0.001529
1/15/2025
ETH 0.001556
ETH 0.001534
ETH 0.001566
ETH 0.001526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,692
3.23%
Market CapETH 2.09T
VolumeETH 84.23B
2
eth
EthereumETH
ETH 3,343.27
2.80%
Market CapETH 402.96B
VolumeETH 30.37B
3
ETH 3.19
2.25%
Market CapETH 183.44B
VolumeETH 8.44B
5
ETH 252.45
5.49%
Market CapETH 122.7B
VolumeETH 10.97B
6
ETH 693.57
1.78%
Market CapETH 101.08B
VolumeETH 981.9M
7
ETH 0.371292
6.95%
Market CapETH 54.86B
VolumeETH 8.51B

Data provided by Coingecko API

More Cryptocurrencies

5136
ETH 0.00010367
16.95%
Market CapETH 103
VolumeETH 4
5134
ETH 0
3.95%
Market CapETH 103
VolumeETH 1
5132
ETH 0.0000001
5.98%
Market CapETH 103
VolumeETH 17
5135
ETH 0.00000487
53.02%
Market CapETH 102
VolumeETH 3
5138
ETH 0.00029924
2.79%
Market CapETH 102
VolumeETH 0

Data provided by Coingecko API