Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
JPY 274,36+ 11.18%
Market Cap
JPY 7,59M
10.77%
Volume (24)
JPY 1 098
0.73%
Circulating Supply
27 681 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
JPY 274,36

Price Change

JPY 27,59
11.18%
24h Low / 24h High
JPY 246,55 / JPY 275,62

Trading Volume

JPY 1 097,57
0.73%
Volume / Market Cap
0,0001445197
Market Dominance
0,0000020674276%
Market Rank
#5642

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27 681 WSHARKS
Total Supply
27 681 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
JPY 7 594 605
10.77%

Fully Diluted
Market Cap

JPY 7 594 605
8.96%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
JPY 250,89631 / JPY 252,71744
Yesterday's Open / Close
JPY 252,71744 / JPY 250,89631
Yesterday's Change
8.96%
Yesterday's Volume
JPY 758,20702

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
JPY 1,5685494 / JPY 1,8562841
30d Low / 30d High
JPY 242,46238 / JPY 255,63144
90d Low / 90d High
JPY 239,9175 / JPY 268,33185
52 Week Low / 52 Week High
JPY 239,9175 / JPY 284,63735
All Time Highříj 22., 2024 (15 days ago)
JPY 332,67
17.53%
All Time Lowlis 3., 2024 (2 days ago)
JPY 239,25
14.67%

Data provided by Coingecko API

WSHARKS to JPY converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to JPY)

WSHARKSJPY by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (JPY)

Date
5. 11. 2024
JPY 242,46238
JPY 0
JPY 255,631442
JPY 242,46238
4. 11. 2024
JPY 245,651962
JPY 242,46238
JPY 251,519109
JPY 241,632911
3. 11. 2024
JPY 259,706323
JPY 245,651962
JPY 259,706323
JPY 239,917499
2. 11. 2024
JPY 262,891076
JPY 259,706323
JPY 267,759328
JPY 257,985555
31. 10. 2024
JPY 280,898773
JPY 0
JPY 280,898773
JPY 262,103004
30. 10. 2024
JPY 281,15314
JPY 280,898773
JPY 284,637345
JPY 274,14325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73 900
7.45%
Market CapJPY 1,46T
VolumeJPY 116,6B
2
JPY 2 627,26
7.81%
Market CapJPY 316,19B
VolumeJPY 37,93B
4
JPY 184,56
13.87%
Market CapJPY 86,64B
VolumeJPY 11,24B
5
JPY 581,57
3.88%
Market CapJPY 84,77B
VolumeJPY 1,56B
7
JPY 0,534499
4.62%
Market CapJPY 30,34B
VolumeJPY 2,15B
8
JPY 0,197908
17.49%
Market CapJPY 29,01B
VolumeJPY 12,93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7,67M
VolumeJPY 298
5640
JPY 0,01473729
1.08%
Market CapJPY 7,62M
VolumeJPY 205 730
5639
JPY 0,00761339
11.02%
Market CapJPY 7,61M
VolumeJPY 32 764
Market CapJPY 7,59M
VolumeJPY 1 095
5651
JPY 0,258507
1.70%
Market CapJPY 7,58M
VolumeJPY 561 898

Data provided by Coingecko API