Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
JPY 362.81+ 5.30%
Market Cap
JPY 10.13M
4.31%
Volume (24)
JPY 6,156
1.12%
Circulating Supply
27,914 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
JPY 362.81

Price Change

JPY 18.25
5.30%
24h Low / 24h High
JPY 339.13 / JPY 367.44

Trading Volume

JPY 6,155.78
1.12%
Volume / Market Cap
0.00060782987
Market Dominance
0.0000017470609%
Market Rank
#6812

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,914 WSHARKS
Total Supply
27,914 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
JPY 10,127,472
4.31%

Fully Diluted
Market Cap

JPY 10,127,472
1.63%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
JPY 355.01066 / JPY 358.99656
Yesterday's Open / Close
JPY 358.99656 / JPY 355.01066
Yesterday's Change
1.63%
Yesterday's Volume
JPY 2,859.2716

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
JPY 2.1297576 / JPY 2.6782912
30d Low / 30d High
JPY 334.51464 / JPY 375.97739
90d Low / 90d High
JPY 334.51464 / JPY 382.45787
52 Week Low / 52 Week High
JPY 334.51464 / JPY 430.2981
All Time HighDec 5, 2024 (1 months ago)
JPY 612.39
40.35%
All Time LowNov 3, 2024 (2 months ago)
JPY 239.25
52.69%

Data provided by Coingecko API

WSHARKS to JPY converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to JPY)

WSHARKSJPY by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (JPY)

Date
1/13/2025
JPY 365.857669
JPY 0
JPY 375.977392
JPY 334.514638
1/12/2025
JPY 376.728477
JPY 365.857669
JPY 377.940701
JPY 364.238604
1/11/2025
JPY 380.261225
JPY 376.728477
JPY 382.004757
JPY 368.553916
1/10/2025
JPY 370.780557
JPY 380.261225
JPY 382.457866
JPY 366.538933
1/9/2025
JPY 372.838085
JPY 370.780557
JPY 381.509298
JPY 363.741556
1/8/2025
JPY 385.615464
JPY 372.838085
JPY 388.533609
JPY 367.486921
1/7/2025
JPY 429.255913
JPY 385.615464
JPY 430.298102
JPY 385.1391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,897
4.86%
Market CapJPY 1.9T
VolumeJPY 60.76B
2
JPY 3,184.4
5.31%
Market CapJPY 383.82B
VolumeJPY 26.8B
3
JPY 2.56
4.07%
Market CapJPY 147.22B
VolumeJPY 6.63B
5
JPY 694.14
2.86%
Market CapJPY 101.34B
VolumeJPY 771.05M
6
JPY 186.11
4.71%
Market CapJPY 90.22B
VolumeJPY 4.08B
7
JPY 0.350791
8.43%
Market CapJPY 51.87B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6818
JPY 0.114856
0.26%
Market CapJPY 10.16M
VolumeJPY 418
6819
JPY 0.01016692
3.94%
Market CapJPY 10.15M
VolumeJPY 7,196
6820
JPY 0.116074
0%
Market CapJPY 10.13M
VolumeJPY 3,327
6821
JPY 0.00032173
5.65%
Market CapJPY 10.09M
VolumeJPY 1,513
6822
JPY 0.01351049
9.07%
Market CapJPY 10.09M
VolumeJPY 549,399

Data provided by Coingecko API