Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
JPY 196.96 -1.42%
Market Cap
JPY 5.25M
1.62%
Volume (24)
JPY 3,745
0.01%
Circulating Supply
26,708 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
JPY 196.96

Price Change

JPY -2.8434337
1.42%
24h Low / 24h High
JPY 194.94 / JPY 203.48

Trading Volume

JPY 3,744.78
0.01%
Volume / Market Cap
0.0007130661
Market Dominance
<0.000001%
Market Rank
#8429

Wrapped The Sharks (Kayen) Supply

Circulating Supply
26,708 WSHARKS
Total Supply
26,708 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
JPY 5,251,659
1.62%

Fully Diluted
Market Cap

JPY 5,251,659
1.06%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
JPY 198.73804 / JPY 198.75603
Yesterday's Open / Close
JPY 198.75603 / JPY 198.73804
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,988.1556

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
JPY 1.2184448 / JPY 1.402218
30d Low / 30d High
JPY 193.87437 / JPY 208.03166
90d Low / 90d High
JPY 181.07659 / JPY 208.03166
52 Week Low / 52 Week High
JPY 179.58779 / JPY 208.03166
All Time HighDec 5, 2024 (7 months ago)
JPY 612.39
68.10%
All Time LowJun 22, 2025 (26 days ago)
JPY 142.65
36.95%

Data provided by Coingecko API

WSHARKS to JPY converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to JPY)

WSHARKSJPY by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (JPY)

Date
7/18/2025
JPY 203.898875
JPY 0
JPY 208.031658
JPY 196.566749
7/17/2025
JPY 198.298585
JPY 203.898875
JPY 199.128792
JPY 191.765948
7/16/2025
JPY 193.771998
JPY 198.298585
JPY 198.616789
JPY 191.178666
7/15/2025
JPY 182.793821
JPY 193.771998
JPY 191.754729
JPY 181.076588
7/14/2025
JPY 188.899142
JPY 182.793821
JPY 194.898216
JPY 186.584873
7/12/2025
JPY 184.075084
JPY 0
JPY 184.075084
JPY 179.587794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,217
0.31%
Market CapJPY 2.35T
VolumeJPY 32.7B
2
JPY 3,554.39
0.22%
Market CapJPY 428.93B
VolumeJPY 36.39B
3
JPY 3.41
1.08%
Market CapJPY 201.94B
VolumeJPY 7.82B
5
JPY 730.51
0.67%
Market CapJPY 106.52B
VolumeJPY 2.01B
6
JPY 176.75
0.20%
Market CapJPY 95.03B
VolumeJPY 9.91B
8
JPY 0.242771
2.02%
Market CapJPY 36.45B
VolumeJPY 16.01B

Data provided by Coingecko API

More Cryptocurrencies

8425
JPY 0.00528383
0.37%
Market CapJPY 5.27M
VolumeJPY 969
8427
JPY 0.00001252
0.75%
Market CapJPY 5.27M
VolumeJPY 2,128
8428
JPY 0.00001262
0.07%
Market CapJPY 5.26M
VolumeJPY 13,381
8431
JPY 0.073293
3.61%
Market CapJPY 5.25M
VolumeJPY 12.08M
8430
JPY 0.31388
0.15%
Market CapJPY 5.25M
VolumeJPY 2.32M

Data provided by Coingecko API