Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
JPY 193.41 -0.66%
Market Cap
JPY 5.22M
1.11%
Volume (24)
JPY 193
0.00%
Circulating Supply
27,108 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
JPY 193.41

Price Change

JPY -1.2939942
0.66%
24h Low / 24h High
JPY 192.51 / JPY 195.71

Trading Volume

JPY 193.41
0.00%
Volume / Market Cap
0.000037062367
Market Dominance
<0.000001%
Market Rank
#8800

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,108 WSHARKS
Total Supply
27,108 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
JPY 5,218,501
1.11%

Fully Diluted
Market Cap

JPY 5,218,501
2.75%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
JPY 187.35432 / JPY 187.36014
Yesterday's Open / Close
JPY 187.36014 / JPY 187.35432
Yesterday's Change
3.23%
Yesterday's Volume
JPY 187.36014

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
JPY 1.1738187 / JPY 1.3432221
30d Low / 30d High
JPY 184.14728 / JPY 198.20786
90d Low / 90d High
JPY 183.33392 / JPY 198.20786
52 Week Low / 52 Week High
JPY 171.35858 / JPY 198.20786
All Time HighDec 5, 2024 (8 months ago)
JPY 612.39
68.56%
All Time LowJun 22, 2025 (1 months ago)
JPY 142.65
34.96%

Data provided by Coingecko API

WSHARKS to JPY converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to JPY)

WSHARKSJPY by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (JPY)

Date
8/12/2025
JPY 184.816893
JPY 0
JPY 187.360139
JPY 184.816893
8/11/2025
JPY 193.786061
JPY 184.816893
JPY 198.207864
JPY 184.147285
8/10/2025
JPY 195.375652
JPY 193.786061
JPY 195.375652
JPY 189.959186
8/9/2025
JPY 190.426925
JPY 195.375652
JPY 197.516634
JPY 190.426925
8/8/2025
JPY 183.016673
JPY 190.426925
JPY 191.053099
JPY 183.016673
8/7/2025
JPY 177.261808
JPY 183.016673
JPY 182.388434
JPY 175.744076
8/6/2025
JPY 175.110884
JPY 177.261808
JPY 177.301753
JPY 171.358579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,266
0.28%
Market CapJPY 2.37T
VolumeJPY 47.9B
2
JPY 4,618.94
7.40%
Market CapJPY 557.27B
VolumeJPY 57.86B
3
JPY 3.22
2.41%
Market CapJPY 190.97B
VolumeJPY 8.56B
5
JPY 834.3
3.19%
Market CapJPY 116.18B
VolumeJPY 1.95B
6
JPY 195.73
11.94%
Market CapJPY 105.6B
VolumeJPY 11.41B
9
JPY 0.235897
5.42%
Market CapJPY 35.44B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

8797
JPY 0.00522416
1.56%
Market CapJPY 5.23M
VolumeJPY 1,437
8798
JPY 0.00522904
1.54%
Market CapJPY 5.23M
VolumeJPY 669
8799
JPY 0.00532301
11.94%
Market CapJPY 5.22M
VolumeJPY 7,685
8801
JPY 5.22
28.91%
Market CapJPY 5.22M
VolumeJPY 526,718
8802
JPY 0.00522924
0%
Market CapJPY 5.23M
VolumeJPY 940

Data provided by Coingecko API