Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 155,92-0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 15 861 818
6.56%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 155,92

Price Change

JPY -0,53168421
0.34%
24h Low / 24h High
JPY 155,05 / JPY 156,81

Trading Volume

JPY 15 861 818
6.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299 845,04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 46 751 776
0.18%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 156,13215 / JPY 156,28193
Yesterday's Open / Close
JPY 156,28193 / JPY 156,13215
Yesterday's Change
0.18%
Yesterday's Volume
JPY 12 180 248

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0,99684134 / JPY 1,0034178
30d Low / 30d High
JPY 155,32819 / JPY 156,74846
90d Low / 90d High
JPY 155,18328 / JPY 156,74846
52 Week Low / 52 Week High
JPY 153,78652 / JPY 156,74846
All Time Highdub 29., 2024 (22 days ago)
JPY 159,62
2.32%
All Time Lowled 2., 2024 (4 months ago)
JPY 140,27
11.16%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
20. 5. 2024
JPY 155,659275
JPY 0
JPY 156,748459
JPY 155,594245
19. 5. 2024
JPY 155,685355
JPY 155,659275
JPY 155,82155
JPY 155,183276
18. 5. 2024
JPY 155,631702
JPY 155,685355
JPY 156,015968
JPY 155,497142
17. 5. 2024
JPY 155,394788
JPY 155,631702
JPY 156,012648
JPY 155,394788
16. 5. 2024
JPY 154,135318
JPY 155,394788
JPY 155,47988
JPY 153,786523
15. 5. 2024
JPY 156,374961
JPY 154,135318
JPY 156,533241
JPY 154,492905
14. 5. 2024
JPY 156,249987
JPY 156,374961
JPY 156,727806
JPY 155,722699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 582
1.48%
Market CapJPY 1,38T
VolumeJPY 54,29B
2
JPY 3 742,82
18.85%
Market CapJPY 453,02B
VolumeJPY 49,66B
4
JPY 615,19
5.88%
Market CapJPY 94,9B
VolumeJPY 3,29B
8
JPY 0,543318
4.29%
Market CapJPY 30,14B
VolumeJPY 1,71B
11
JPY 0,500325
5.17%
Market CapJPY 17,74B
VolumeJPY 641,86M
585
JPY 0,998014
0.69%
Market CapJPY 70,71M
VolumeJPY 493 289

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 089 891
6.43%
Market CapJPY 218,49T
VolumeJPY 6,05T
2
JPY 572 280
18.39%
Market CapJPY 68,85T
VolumeJPY 5,18T
3
JPY 156,11
0.29%
Market CapJPY 17,42T
VolumeJPY 17,63T
4
JPY 96 790
7.95%
Market CapJPY 14,89T
VolumeJPY 446B
5
JPY 28 366
2.45%
Market CapJPY 12,76T
VolumeJPY 773,4B

Data provided by Coingecko API