Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 152,86+ 0.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 20 189 905
0.29%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 152,86

Price Change

JPY 0,850179
0.56%
24h Low / 24h High
JPY 151,13 / JPY 153,61

Trading Volume

JPY 20 189 905
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299 845,04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 45 833 402
0.39%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 153,31025 / JPY 153,60988
Yesterday's Open / Close
JPY 153,31025 / JPY 153,60988
Yesterday's Change
0.39%
Yesterday's Volume
JPY 20 932 799

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0,99412973 / JPY 1,0111354
30d Low / 30d High
JPY 151,38949 / JPY 153,60988
90d Low / 90d High
JPY 151,38949 / JPY 154,16212
52 Week Low / 52 Week High
JPY 151,38949 / JPY 155,25353
All Time Highčvn 30., 2024 (4 months ago)
JPY 163,39
6.44%
All Time Lowzář 16., 2024 (1 months ago)
JPY 138,74
10.17%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
4. 11. 2024
JPY 152,12137
JPY 0
JPY 153,609882
JPY 151,389485
3. 11. 2024
JPY 153,963678
JPY 152,12137
JPY 153,963678
JPY 152,054165
2. 11. 2024
JPY 153,749347
JPY 153,963678
JPY 154,113122
JPY 153,072386
1. 11. 2024
JPY 151,698141
JPY 153,749347
JPY 154,162124
JPY 151,455943
31. 10. 2024
JPY 153,981784
JPY 151,698141
JPY 153,981784
JPY 151,910079
30. 10. 2024
JPY 154,013738
JPY 153,981784
JPY 154,082997
JPY 152,487809
29. 10. 2024
JPY 153,339248
JPY 154,013738
JPY 155,253533
JPY 152,484754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 792
0.44%
Market CapJPY 1,36T
VolumeJPY 44,06B
2
JPY 2 435,38
0.97%
Market CapJPY 293,24B
VolumeJPY 17,84B
4
JPY 559,35
0.24%
Market CapJPY 81,6B
VolumeJPY 726,69M
5
JPY 161,82
0.48%
Market CapJPY 76,22B
VolumeJPY 3,58B
7
JPY 0,513062
1.56%
Market CapJPY 29,18B
VolumeJPY 1,15B
8
JPY 0,168201
11.67%
Market CapJPY 24,65B
VolumeJPY 3,71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API