Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 152.35 -0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,868,155
10.44%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 152.35

Price Change

JPY -0.92808506
0.61%
24h Low / 24h High
JPY 151.46 / JPY 153.74

Trading Volume

JPY 48,868,155
10.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299,845.04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 45,657,166
0.23%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 152.43394 / JPY 152.80401
Yesterday's Open / Close
JPY 152.80401 / JPY 152.43394
Yesterday's Change
0.18%
Yesterday's Volume
JPY 49,282,846

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0.98496537 / JPY 1.0051299
30d Low / 30d High
JPY 151.60695 / JPY 155.028
90d Low / 90d High
JPY 151.60695 / JPY 156.15966
52 Week Low / 52 Week High
JPY 151.60695 / JPY 156.15966
All Time HighJun 30, 2024 (7 months ago)
JPY 163.39
6.79%
All Time LowSep 16, 2024 (4 months ago)
JPY 138.74
9.77%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
2/5/2025
JPY 154.168315
JPY 0
JPY 154.168315
JPY 151.606949
2/4/2025
JPY 154.998348
JPY 154.168315
JPY 155.603862
JPY 153.174927
2/3/2025
JPY 155.436918
JPY 154.998348
JPY 156.159662
JPY 153.369451
2/2/2025
JPY 154.856402
JPY 155.436918
JPY 155.438784
JPY 153.732535
2/1/2025
JPY 155.266777
JPY 154.856402
JPY 155.41984
JPY 154.679208
1/31/2025
JPY 154.034976
JPY 155.266777
JPY 155.549663
JPY 153.839285
1/30/2025
JPY 155.135971
JPY 154.034976
JPY 155.379872
JPY 153.592441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,264
0.99%
Market CapJPY 1.93T
VolumeJPY 43.45B
2
JPY 2,811.59
2.75%
Market CapJPY 338.77B
VolumeJPY 32.17B
4
JPY 2.42
3.63%
Market CapJPY 139.73B
VolumeJPY 6.44B
5
JPY 200.62
3.61%
Market CapJPY 97.65B
VolumeJPY 4.24B
6
JPY 576.81
0.06%
Market CapJPY 84.15B
VolumeJPY 727.26M
8
JPY 0.259491
1.95%
Market CapJPY 38.36B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API