Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 154.1+ 0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 81,541,809
4.98%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 154.1

Price Change

JPY 0.477447
0.31%
24h Low / 24h High
JPY 152.86 / JPY 155.85

Trading Volume

JPY 81,541,809
4.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299,845.04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 46,207,349
0.13%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 153.10063 / JPY 154.70148
Yesterday's Open / Close
JPY 154.70148 / JPY 153.10063
Yesterday's Change
0.13%
Yesterday's Volume
JPY 31,549,253

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0.99293487 / JPY 1.0131249
30d Low / 30d High
JPY 153.07441 / JPY 155.82512
90d Low / 90d High
JPY 153.07441 / JPY 156.35309
52 Week Low / 52 Week High
JPY 153.07441 / JPY 156.35309
All Time HighJun 30, 2024 (4 months ago)
JPY 163.39
6.45%
All Time LowSep 16, 2024 (2 months ago)
JPY 138.74
10.17%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
11/25/2024
JPY 155.322354
JPY 0
JPY 155.322354
JPY 153.074412
11/24/2024
JPY 154.775339
JPY 155.322354
JPY 156.353094
JPY 154.321393
11/23/2024
JPY 154.926111
JPY 154.775339
JPY 155.849114
JPY 154.369392
11/22/2024
JPY 153.968636
JPY 154.926111
JPY 155.174039
JPY 153.885836
11/21/2024
JPY 155.630193
JPY 153.968636
JPY 156.266776
JPY 153.399241
11/20/2024
JPY 154.589758
JPY 155.630193
JPY 155.834757
JPY 154.46393
11/19/2024
JPY 154.168608
JPY 154.589758
JPY 154.781416
JPY 153.451118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,482
3.18%
Market CapJPY 1.81T
VolumeJPY 111.19B
2
JPY 3,319.86
4.08%
Market CapJPY 400.48B
VolumeJPY 47.93B
4
JPY 230.63
2.89%
Market CapJPY 109.51B
VolumeJPY 10.44B
5
JPY 613.68
3.83%
Market CapJPY 89.67B
VolumeJPY 2.6B
6
JPY 1.41
1.90%
Market CapJPY 80.54B
VolumeJPY 11.09B
7
JPY 0.384215
3.71%
Market CapJPY 56.55B
VolumeJPY 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API