Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 141.9 -1.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,961,137
5.31%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 141.9

Price Change

JPY -2.4720267
1.71%
24h Low / 24h High
JPY 141.92 / JPY 146.59

Trading Volume

JPY 34,961,137
5.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299,845.04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 42,549,323
2.15%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 144.9273 / JPY 145.12635
Yesterday's Open / Close
JPY 144.9273 / JPY 145.12635
Yesterday's Change
2.16%
Yesterday's Volume
JPY 15,384,298

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0.99359025 / JPY 1.0122828
30d Low / 30d High
JPY 144.01619 / JPY 145.25971
90d Low / 90d High
JPY 142.39272 / JPY 145.25971
52 Week Low / 52 Week High
JPY 142.24096 / JPY 145.69888
All Time HighJun 30, 2024 (2 months ago)
JPY 163.39
13.15%
All Time LowSep 16, 2024 (11 days ago)
JPY 138.74
2.28%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
9/26/2024
JPY 144.269719
JPY 0
JPY 145.259714
JPY 144.016192
9/25/2024
JPY 142.392716
JPY 144.269719
JPY 145.136202
JPY 142.392716
9/24/2024
JPY 143.884754
JPY 142.392716
JPY 144.657005
JPY 142.89834
9/23/2024
JPY 144.909068
JPY 143.884754
JPY 144.909068
JPY 142.425201
9/22/2024
JPY 143.574081
JPY 144.909068
JPY 145.698877
JPY 143.144202
9/21/2024
JPY 143.868415
JPY 143.574081
JPY 144.138287
JPY 143.666604
9/20/2024
JPY 142.762487
JPY 143.868415
JPY 144.476835
JPY 142.240963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,724
1.56%
Market CapJPY 1.3T
VolumeJPY 34B
2
JPY 2,697.74
1.81%
Market CapJPY 324.81B
VolumeJPY 17.36B
4
JPY 605.47
2.02%
Market CapJPY 88.36B
VolumeJPY 1.3B
5
JPY 157.73
1.46%
Market CapJPY 73.95B
VolumeJPY 3.66B
7
JPY 0.586442
0.92%
Market CapJPY 33.15B
VolumeJPY 1.4B
9
JPY 0.124075
5.53%
Market CapJPY 18.14B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API