X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
GBP 0,006368-12.64%
Market Cap
GBP 139 523
12.61%
Volume (24)
GBP 156
0.69%
Circulating Supply
21 910 304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
GBP 0,0063679

Price Change

GBP -0,00092161885
12.64%
24h Low / 24h High
GBP 0,00629836 / GBP 0,00735187

Trading Volume

GBP 156,39
0.69%
Volume / Market Cap
0,0011208905
Market Dominance
0,0000072058549%
Market Rank
#3495

X42 Protocol Supply

Circulating Supply
21 910 304 X42
Total Supply
42 000 000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
GBP 139 523
12.61%

Fully Diluted
Market Cap

GBP 267 452
10.38%

X42 Protocol Price Yesterday

Yesterday's Low / High
GBP 0,007081097 / GBP 0,0071301132
Yesterday's Open / Close
GBP 0,007081097 / GBP 0,0071301132
Yesterday's Change
10.38%
Yesterday's Volume
GBP 145,62243

X42 Protocol Price History

7d Low / 7d High
GBP 0,0035341879 / GBP 0,0092035886
30d Low / 30d High
GBP 0,0055733252 / GBP 0,0074017837
90d Low / 90d High
GBP 0,0032918327 / GBP 0,0074017837
52 Week Low / 52 Week High
GBP 0,0028188258 / GBP 0,0074017837
All Time Highlis 14., 2018 (5 years ago)
GBP 1,24
99.49%
All Time Lowled 27., 2023 (1 years ago)
GBP 0,00012102
5139.43%

Data provided by Coingecko API

X42 to GBP converter

X42 Protocol
X42 ProtocolX42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to GBP)

X42GBP by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (GBP)

Date
16. 4. 2024
GBP 0,005586
GBP 0
GBP 0,007402
GBP 0,005586
15. 4. 2024
GBP 0,004717
GBP 0,005586
GBP 0,005882
GBP 0,004692
14. 4. 2024
GBP 0,003333
GBP 0,004717
GBP 0,004697
GBP 0,003292
13. 4. 2024
GBP 0,005025
GBP 0,003333
GBP 0,005067
GBP 0,003495
12. 4. 2024
GBP 0,004535
GBP 0,005025
GBP 0,005145
GBP 0,004421
11. 4. 2024
GBP 0,003095
GBP 0,004535
GBP 0,004497
GBP 0,003062
10. 4. 2024
GBP 0,002989
GBP 0,003095
GBP 0,004419
GBP 0,002819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 960
2.25%
Market CapGBP 1,2T
VolumeGBP 40,07B
2
GBP 2 991,51
1.53%
Market CapGBP 359,4B
VolumeGBP 17,42B
4
GBP 529
0.56%
Market CapGBP 81,27B
VolumeGBP 1,93B
8
GBP 0,490335
0.71%
Market CapGBP 27,05B
VolumeGBP 1,65B
11
GBP 0,442132
1.87%
Market CapGBP 15,56B
VolumeGBP 480,12M
542
GBP 1,005
0.31%
Market CapGBP 70,89M
VolumeGBP 791 953

Data provided by Coingecko API

More Cryptocurrencies

3492
GBP 0,00442332
3.03%
Market CapGBP 140 310
VolumeGBP 1 266
3493
GBP 0,00721072
5.42%
Market CapGBP 139 981
VolumeGBP 1 134
3494
Market CapGBP 139 479
VolumeGBP 30
3496
GBP 0,465529
0%
Market CapGBP 138 050
VolumeGBP 0
3497
GBP 0,00059276
0.48%
Market CapGBP 138 411
VolumeGBP 9 903

Data provided by Coingecko API