X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
ETH 0,000002+1.16%
Market Cap
ETH 35
1.12%
Volume (24)
ETH 0
0.12%
Circulating Supply
21 910 304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
ETH 0,00000161

Price Change

ETH <0.000001
1.16%
24h Low / 24h High
ETH 0,0000016 / ETH 0,00000162

Trading Volume

ETH 0,0416545
0.12%
Volume / Market Cap
0,0011779333
Market Dominance
0,0000045171261%
Market Rank
#3697

X42 Protocol Supply

Circulating Supply
21 910 304 X42
Total Supply
42 000 000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
ETH 35,362358
1.12%

Fully Diluted
Market Cap

ETH 67,786
0.68%

X42 Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0000016021385 / ETH 0,000001604056
Yesterday's Open / Close
ETH 0,0000016021385 / ETH 0,000001604056
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0,045111659

X42 Protocol Price History

7d Low / 7d High
ETH 0,0035341879 / ETH 0,010259988
30d Low / 30d High
ETH 0,0000010101151 / ETH 0,000001604056
90d Low / 90d High
ETH 0,0000010101151 / ETH 0,0000029515079
52 Week Low / 52 Week High
ETH 0,0000010101151 / ETH 0,0000030640592
All Time Highlis 14., 2018 (5 years ago)
ETH 0,00782683
99.98%
All Time Lowled 27., 2023 (1 years ago)
ETH <0.000001
1590.74%

Data provided by Coingecko API

X42 to ETH converter

X42 Protocol
X42 ProtocolX42
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to ETH)

X42ETH by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000002
ETH 0,000001
8. 4. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000001
7. 4. 2024
ETH 0,000001
ETH 0,000003
ETH 0,000001
ETH 0,000001
6. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000003
ETH 0,000001
5. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000002
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 760
1.62%
Market CapETH 1,36T
VolumeETH 30,03B
2
eth
EthereumETH
ETH 3 414,6
2.48%
Market CapETH 410,64B
VolumeETH 12,45B
4
ETH 608,1
1.22%
Market CapETH 93,84B
VolumeETH 2,43B
6
ETH 0,589336
2.71%
Market CapETH 32,53B
VolumeETH 1,26B
11
ETH 0,556894
3.84%
Market CapETH 19,74B
VolumeETH 416,54M
613
ETH 0,988607
1.48%
Market CapETH 69,83M
VolumeETH 2,45M

Data provided by Coingecko API

More Cryptocurrencies

3562
ETH 0,00000303
4.45%
Market CapETH 50
VolumeETH 20
3564
ETH 0,00025291
57.60%
Market CapETH 48
VolumeETH 2
3563
ETH 0,00000675
0%
Market CapETH 48
VolumeETH 0
3542
ETH 0,00002015
0%
Market CapETH 57
VolumeETH 1
3563
ETH 0,00000021
4.35%
Market CapETH 49
VolumeETH 0
3565
ETH 0
9.38%
Market CapETH 49
VolumeETH 0
3565
Market CapETH 48
VolumeETH 31
3572
ETH 0,0000007
2.10%
Market CapETH 49
VolumeETH 8
3571
ETH 0,00000002
2.24%
Market CapETH 49
VolumeETH 1
3565
Market CapETH 49
VolumeETH 0
3570
ETH 0,00018796
2.73%
Market CapETH 49
VolumeETH 2
3572
ETH 0,00000096
0%
Market CapETH 47
VolumeETH 0
3573
ETH 0,00000057
10.26%
Market CapETH 49
VolumeETH 0
3579
ETH 0,00000002
0.27%
Market CapETH 48
VolumeETH 5
3575
ETH 0,00000367
0%
Market CapETH 41
VolumeETH 0
3574
ETH 0,00001725
0.20%
Market CapETH 48
VolumeETH 0
3577
ETH 0,00000005
125.70%
Market CapETH 48
VolumeETH 0
3580
ETH 0,00000006
0.84%
Market CapETH 48
VolumeETH 1
3578
ETH 0,00000177
3.47%
Market CapETH 48
VolumeETH 7
3582
ETH 0,00000072
6.93%
Market CapETH 48
VolumeETH 0
3578
ETH 0,00000122
0%
Market CapETH 49
VolumeETH 0
3582
ETH 0,00000045
1.55%
Market CapETH 48
VolumeETH 3
3583
ETH 0,00003668
0%
Market CapETH 48
VolumeETH 0
3584
ETH 0,00000009
6.97%
Market CapETH 48
VolumeETH 4
3586
ETH 0,00390384
0.77%
Market CapETH 48
VolumeETH 0
3587
ETH 0,00003111
2.76%
Market CapETH 47
VolumeETH 4
3591
Market CapETH 47
VolumeETH 3
3588
ETH 0,00000021
0.36%
Market CapETH 47
VolumeETH 17
3567
ETH 0,00000433
1.56%
Market CapETH 47
VolumeETH 6
3590
ETH 0,00000013
11.67%
Market CapETH 47
VolumeETH 4
3592
ETH 0,00036112
1.54%
Market CapETH 47
VolumeETH 0
3595
ETH 0,00000089
3.58%
Market CapETH 47
VolumeETH 0
3593
ETH 0,00000002
2.62%
Market CapETH 47
VolumeETH 2
3594
ETH 0,00000002
1.74%
Market CapETH 46
VolumeETH 0
3597
ETH 0,00000007
6.41%
Market CapETH 46
VolumeETH 1
3596
ETH 0
0.09%
Market CapETH 44
VolumeETH 0
3598
ETH 0,00001551
6.14%
Market CapETH 46
VolumeETH 6
3598
ETH 0,00000298
0%
Market CapETH 45
VolumeETH 0
3596
ETH 0,00028099
2.74%
Market CapETH 46
VolumeETH 0
3610
ETH 0,00000146
0%
Market CapETH 39
VolumeETH 0
3597
ETH 0,01051892
0%
Market CapETH 47
VolumeETH 0
3603
ETH 0
2.73%
Market CapETH 44
VolumeETH 0
3600
ETH 0,0000001
13.64%
Market CapETH 45
VolumeETH 0
3604
ETH 0,00000046
8.88%
Market CapETH 45
VolumeETH 0
3604
ETH 0,00000033
3.57%
Market CapETH 45
VolumeETH 4
Market CapETH 47
VolumeETH 0
3605
ETH 0,00004521
0.73%
Market CapETH 45
VolumeETH 0
3609
ETH 0,00000037
0.05%
Market CapETH 44
VolumeETH 0
3606
ETH 0,0000001
41.37%
Market CapETH 45
VolumeETH 1
3610
ETH 0,00000046
43.69%
Market CapETH 44
VolumeETH 12
3616
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0
3612
ETH 0,00000066
4.48%
Market CapETH 45
VolumeETH 0
3611
ETH 0,00000067
3.23%
Market CapETH 44
VolumeETH 0
3614
ETH 0,00004412
12.17%
Market CapETH 44
VolumeETH 1
3615
ETH 0,00000008
15.14%
Market CapETH 44
VolumeETH 0
3617
ETH 0,00058547
1.97%
Market CapETH 44
VolumeETH 4
3616
ETH 0,00000013
222.11%
Market CapETH 44
VolumeETH 0
3618
ETH 0,00000028
1.11%
Market CapETH 44
VolumeETH 0
3618
Market CapETH 45
VolumeETH 0
3620
ETH 0,00000032
5.97%
Market CapETH 43
VolumeETH 2
3620
ETH 0,00000005
2.82%
Market CapETH 43
VolumeETH 0
3622
ETH 0,00000147
5.36%
Market CapETH 43
VolumeETH 6
3621
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3624
ETH 0,00000016
3.13%
Market CapETH 43
VolumeETH 0
3623
ETH 0,00415985
0%
Market CapETH 42
VolumeETH 0
3625
ETH 0,00000029
12.29%
Market CapETH 43
VolumeETH 15
3626
ETH 0,0003208
2.29%
Market CapETH 43
VolumeETH 5
3627
ETH 0,00000017
1.79%
Market CapETH 43
VolumeETH 8
3634
ETH 0,00000097
5.79%
Market CapETH 43
VolumeETH 5
3629
ETH 0,00000026
1.93%
Market CapETH 42
VolumeETH 0
3630
ETH 0,00000008
1.99%
Market CapETH 43
VolumeETH 4
3632
ETH 0,00828403
0.04%
Market CapETH 41
VolumeETH 0
3631
ETH 0,00000083
3.72%
Market CapETH 42
VolumeETH 5
3632
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3628
ETH 0,00000238
44.64%
Market CapETH 42
VolumeETH 10
3636
ETH 0,00000217
1.60%
Market CapETH 42
VolumeETH 2
3633
ETH 0,00012052
9.30%
Market CapETH 42
VolumeETH 5
3637
ETH 0,00000005
12.82%
Market CapETH 42
VolumeETH 0
3639
ETH 0,00002222
2.39%
Market CapETH 42
VolumeETH 6
3639
ETH 0,00000058
2.35%
Market CapETH 41
VolumeETH 0
3640
Market CapETH 41
VolumeETH 0
3641
ETH 0,00000206
2.34%
Market CapETH 41
VolumeETH 10
3641
ETH 0,00000011
6.04%
Market CapETH 41
VolumeETH 1
3642
ETH 0,0001168
5.48%
Market CapETH 41
VolumeETH 5
3644
ETH 0,00000056
3.67%
Market CapETH 41
VolumeETH 15
3645
ETH 0,00000102
14.93%
Market CapETH 41
VolumeETH 4
3645
ETH 0,00000012
1.56%
Market CapETH 40
VolumeETH 0
3646
ETH 0,00000016
1.10%
Market CapETH 40
VolumeETH 0
3648
ETH 0,0000043
0.04%
Market CapETH 40
VolumeETH 0
3648
Market CapETH 37
VolumeETH 0
3649
ETH 0,00000007
30.98%
Market CapETH 40
VolumeETH 1
3651
ETH 0,00000004
4.92%
Market CapETH 40
VolumeETH 0
3652
ETH 0,00000055
5.83%
Market CapETH 40
VolumeETH 4
3655
ETH 0,00000062
0%
Market CapETH 39
VolumeETH 0
3651
ETH 0,00000202
65.11%
Market CapETH 40
VolumeETH 1
3655
ETH 0,00000008
1.22%
Market CapETH 40
VolumeETH 5
3656
ETH 0,0000609
21.23%
Market CapETH 40
VolumeETH 376
3657
ETH 0,00000055
5.56%
Market CapETH 40
VolumeETH 15
3659
ETH 0,00003666
0%
Market CapETH 38
VolumeETH 0
3562
ETH 0,00000303
4.45%
Market CapETH 50
VolumeETH 20
3564
ETH 0,00025291
57.60%
Market CapETH 48
VolumeETH 2

Data provided by Coingecko API