XCeption (XCEPT) Live Price

XCeption logo
XCEPTXCeption
JPY 0,064834+ 6.20%
Market Cap
JPY 64,93M
6.28%
Volume (24)
JPY 144 317
0.16%
Circulating Supply
1 000 000 000 XCEPT
Issue Date
-

Data provided by Coingecko API

XCEPT price Statistics

XCeption Price Today

XCeption Price
JPY 0,064834

Price Change

JPY 0,00378625
6.20%
24h Low / 24h High
JPY 0,061047 / JPY 0,065621

Trading Volume

JPY 144 317
0.16%
Volume / Market Cap
0,0022225698
Market Dominance
0,000015957181%
Market Rank
#4064

XCeption Supply

Circulating Supply
1 000 000 000 XCEPT
Total Supply
1 000 000 000 XCEPT
Max Supply
1 000 000 000 XCEPT

XCeption Market Cap

Market Cap
JPY 64 932 495
6.28%

Fully Diluted
Market Cap

JPY 64 932 495
3.53%

XCeption Price Yesterday

Yesterday's Low / High
JPY 0,062671463 / JPY 0,062768736
Yesterday's Open / Close
JPY 0,062768736 / JPY 0,062671463
Yesterday's Change
3.37%
Yesterday's Volume
JPY 10 640,626

XCeption Price History

7d Low / 7d High
JPY 0,00037793237 / JPY 0,00042475225
30d Low / 30d High
JPY 0,058743438 / JPY 0,063497242
90d Low / 90d High
JPY 0,061569516 / JPY 0,063497242
52 Week Low / 52 Week High
JPY 0,058368371 / JPY 0,064179367
All Time Highbře 7., 2024 (8 months ago)
JPY 1,97
96.70%
All Time Lowdub 25., 2024 (6 months ago)
JPY 0,01020868
537.05%

Data provided by Coingecko API

XCEPT to JPY converter

XCeption
XCeptionXCEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCeption Price Chart (XCEPT to JPY)

XCEPTJPY by TradingView

XCeption Exchanges

Instant crypto to crypto exchange coming soon!

XCeption Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,062175
JPY 0
JPY 0,063497
JPY 0,059773
6. 11. 2024
JPY 0,062657
JPY 0,062175
JPY 0,063449
JPY 0,058368
2. 11. 2024
JPY 0,061292
JPY 0
JPY 0,061292
JPY 0,060818
1. 11. 2024
JPY 0,064179
JPY 0,061292
JPY 0,064179
JPY 0,061431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 792
1.29%
Market CapJPY 1,5T
VolumeJPY 62,6B
2
JPY 2 917,91
4.41%
Market CapJPY 351,54B
VolumeJPY 34,65B
4
JPY 200,23
6.75%
Market CapJPY 94,62B
VolumeJPY 7,58B
5
JPY 596,88
1.16%
Market CapJPY 87,12B
VolumeJPY 951,56M
7
JPY 0,551598
1.44%
Market CapJPY 31,42B
VolumeJPY 1,59B
8
JPY 0,19562
3.50%
Market CapJPY 28,7B
VolumeJPY 4,41B

Data provided by Coingecko API

More Cryptocurrencies

4062
JPY 0,00708555
19.13%
Market CapJPY 64,94M
VolumeJPY 1,51M
4063
JPY 0,058034
1.20%
Market CapJPY 64,97M
VolumeJPY 17
4065
JPY 0,00092761
5.34%
Market CapJPY 64,94M
VolumeJPY 385 676
4066
Market CapJPY 64,77M
VolumeJPY 983 038
4067
JPY 0,064529
3.01%
Market CapJPY 64,64M
VolumeJPY 25,59M

Data provided by Coingecko API