XCeption (XCEPT) Live Price

XCeption logo
XCEPTXCeption
$0,005803+0.06%
Market Cap
$5,84M
0.83%
Volume (24)
$47 031
6.18%
Circulating Supply
1 000 000 000 XCEPT
Issue Date
-

Data provided by Coingecko API

XCEPT price Statistics

XCeption Price Today

XCeption Price
$0,00580306

Price Change

$0,0000034
0.06%
24h Low / 24h High
$0,00568149 / $0,0061569

Trading Volume

$47 031
6.18%
Volume / Market Cap
0,0080486268
Market Dominance
0,00022420652%
Market Rank
#1775

XCeption Supply

Circulating Supply
1 000 000 000 XCEPT
Total Supply
1 000 000 000 XCEPT
Max Supply
1 000 000 000 XCEPT

XCeption Market Cap

Market Cap
$5 843 357
0.83%

Fully Diluted
Market Cap

$5 843 357
0.06%

XCeption Price Yesterday

Yesterday's Low / High
$0,0058302079 / $0,0058630297
Yesterday's Open / Close
$0,0058302079 / $0,0058630297
Yesterday's Change
0.75%
Yesterday's Volume
$80 109,043

XCeption Price History

7d Low / 7d High
$0,0052685177 / $0,006530168
30d Low / 30d High
$0,0052685177 / $0,005892065
90d Low / 90d High
$0,0052685177 / $0,005892065
52 Week Low / 52 Week High
$0,0052685177 / $0,006530168
All Time Highbře 7., 2024 (1 months ago)
$0,01330036
55.95%
All Time Lowpro 2., 2023 (4 months ago)
$0,00139136
321.12%

Data provided by Coingecko API

XCEPT to USD converter

XCeption
XCeptionXCEPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XCeption Price Chart (XCEPT to USD)

XCEPTUSD by TradingView

XCeption Exchanges

Instant crypto to crypto exchange coming soon!

XCeption Historical Price Data (USD)

Date
8. 4. 2024
$0,005516
$0
$0,005892
$0,005269
7. 4. 2024
$0,005699
$0,005516
$0,005829
$0,005423
6. 4. 2024
$0,005532
$0,005699
$0,005855
$0,005481
5. 4. 2024
$0,005578
$0,005532
$0,005585
$0,005328
4. 4. 2024
$0,006294
$0,005578
$0,006326
$0,005381
3. 4. 2024
$0,006175
$0,006294
$0,00653
$0,006088
2. 4. 2024
$0,006503
$0,006175
$0,006503
$0,006139

Data provided by Coingecko API

XCEPT Price Live Data

The live price of XCEPT is $ 0,005803 per (XCEPT/USD) today with a current market cap of 5,84M USD. 24-hour trading volume is $ 47 031 USD. XCEPT to USD price is updated in real-time. XCeption is +0.06% in the last 24 hours. It has a circulating supply of $ 1 000 000 000 XCEPT.

XCeption Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCEPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 467
4.40%
Market Cap$1,35T
Volume$36,25B
2
$3 477,03
4.68%
Market Cap$418,54B
Volume$19,83B
4
$576,1
2.11%
Market Cap$88,58B
Volume$1,83B
6
$0,62
0.81%
Market Cap$33,77B
Volume$2,36B
11
$0,6
1.77%
Market Cap$21,11B
Volume$491,03M
622
$1
0.47%
Market Cap$70,57M
Volume$666 817

Data provided by Coingecko API

More Cryptocurrencies

1701
$0,04
2.52%
Market Cap$6,79M
Volume$31 286
1702
Market Cap$6,78M
Volume$270 758
1703
$0,1
3.22%
Market Cap$6,76M
Volume$15 321
1704
Market Cap$6,75M
Volume$682 100
1705
Market Cap$6,75M
Volume$168 573
1706
$0,01
8.70%
Market Cap$6,72M
Volume$141 172
1707
$0,16
2.41%
Market Cap$6,72M
Volume$20 064
1708
$0,04
3.69%
Market Cap$6,72M
Volume$221 945
1709
$0,19
14.57%
Market Cap$6,72M
Volume$1,65M
1710
Market Cap$6,7M
Volume$83 639
1711
Market Cap$6,68M
Volume$4 007
1712
Market Cap$6,66M
Volume$750 236
1713
$0,2
1.89%
Market Cap$6,63M
Volume$2 977
1714
$0,00174426
0.80%
Market Cap$6,62M
Volume$18 336
1715
$0,01
11.38%
Market Cap$6,6M
Volume$3 860
1716
$0,00381435
1.77%
Market Cap$6,57M
Volume$13 313
1717
$0,2
6.51%
Market Cap$6,54M
Volume$169 602
1718
$0,00412217
7.46%
Market Cap$6,53M
Volume$646 765
1719
$0,00331872
4.29%
Market Cap$6,53M
Volume$24
1722
Market Cap$6,51M
Volume$25
1721
$0,26
2.68%
Market Cap$6,51M
Volume$75 930
1722
$0,32
2.02%
Market Cap$6,5M
Volume$95 164
1729
Market Cap$6,49M
Volume$434
1722
Market Cap$6,49M
Volume$14 684
1725
$0,02
2.40%
Market Cap$6,48M
Volume$163 475
1726
$0,83
6.43%
Market Cap$6,47M
Volume$4 799
1727
$0,13
0.94%
Market Cap$6,46M
Volume$20 920
1714
$0,31
0%
Market Cap$6,46M
Volume$2 974
Market Cap$6,44M
Volume$44 188
1730
$0,00351751
0.41%
Market Cap$6,44M
Volume$21 142
1731
$0,29
24.83%
Market Cap$6,42M
Volume$1,09M
1732
$0,01
6.10%
Market Cap$6,39M
Volume$153 927
1734
$0,1
8.99%
Market Cap$6,38M
Volume$13 428
1735
$0,1
1.07%
Market Cap$6,35M
Volume$108 730
1736
$0,00193292
5.36%
Market Cap$6,34M
Volume$7 358
1736
$0,24
36.01%
Market Cap$6,34M
Volume$43 857
1738
$0,00291559
0.55%
Market Cap$6,33M
Volume$42 576
1737
$631,18
10.99%
Market Cap$6,32M
Volume$60 864
1739
Market Cap$6,31M
Volume$103 589
1740
$0,21
6.41%
Market Cap$6,3M
Volume$218 814
1741
$0,00009099
0.76%
Market Cap$6,26M
Volume$179 612
1742
Market Cap$6,26M
Volume$495 838
1743
$0,00231665
0.97%
Market Cap$6,25M
Volume$547 932
1744
Market Cap$6,25M
Volume$8
1745
$0,04
2.11%
Market Cap$6,22M
Volume$186
1746
$0,03
1.12%
Market Cap$6,21M
Volume$226 628
1747
Market Cap$6,17M
Volume$4,04M
1748
$0,00112568
3.71%
Market Cap$6,15M
Volume$347 080
1749
$0,01
9.58%
Market Cap$6,14M
Volume$320 919
1750
$0,07
5.22%
Market Cap$6,14M
Volume$13 996
1751
Market Cap$6,13M
Volume$3,36M
1752
Market Cap$6,12M
Volume$898 609
1753
$1
0.07%
Market Cap$6,12M
Volume$46 651
Market Cap$6,1M
Volume$16 725
1755
Market Cap$6,08M
Volume$37 894
Market Cap$6,07M
Volume$21
Market Cap$6,06M
Volume$24 104
1758
$0,02
0.76%
Market Cap$6,03M
Volume$404 012
1759
Market Cap$6,01M
Volume$2 171
1760
$0,00166481
1.40%
Market Cap$6,01M
Volume$13 633
1744
$0,01
10.21%
Market Cap$6,01M
Volume$124 230
1762
$0,00003258
2.24%
Market Cap$6M
Volume$19 266
1763
$0,1
17.90%
Market Cap$5,98M
Volume$33 617
1764
$0,18
17.27%
Market Cap$5,97M
Volume$487 059
1765
$0,79
0.68%
Market Cap$5,97M
Volume$1,78M
1766
$0,03
4.00%
Market Cap$5,93M
Volume$91 928
1767
$0,01
6.52%
Market Cap$5,92M
Volume$9 175
1769
$0,79
2.68%
Market Cap$5,91M
Volume$216 538
1770
$0,00000063
7.86%
Market Cap$5,91M
Volume$194 215
1771
Market Cap$5,88M
Volume$278 306
1772
Market Cap$5,88M
Volume$39 362
1773
$0,00000581
6.05%
Market Cap$5,86M
Volume$160 044
1774
$0,21
2.16%
Market Cap$5,85M
Volume$47 118
1774
$0,01
0.06%
Market Cap$5,84M
Volume$47 031
1776
$0,01
1.71%
Market Cap$5,84M
Volume$9,13M
1777
Market Cap$5,82M
Volume$1,35M
1778
$0,07
9.10%
Market Cap$5,82M
Volume$568 075
1779
Market Cap$5,81M
Volume$300
1768
$0,00102678
3.47%
Market Cap$5,8M
Volume$191 009
1780
$0,01
1.97%
Market Cap$5,76M
Volume$34 052
1781
$0,32
76.48%
Market Cap$5,76M
Volume$159 300
1782
$0,01
4.14%
Market Cap$5,75M
Volume$1,17M
1783
$0,01
11.70%
Market Cap$5,7M
Volume$412 217
1784
$0,00028972
3.51%
Market Cap$5,7M
Volume$180 661
1785
Market Cap$5,68M
Volume$1,71M
1786
$0,13
7.62%
Market Cap$5,67M
Volume$1,31M
1787
$0,01
1.24%
Market Cap$5,67M
Volume$19 682
Market Cap$5,64M
Volume$263
1789
$0,03
2.96%
Market Cap$5,64M
Volume$17 661
1790
$0,98
0.37%
Market Cap$5,61M
Volume$181 818
1791
$0,07
20.28%
Market Cap$5,59M
Volume$95 458
1793
$0,00000625
11.31%
Market Cap$5,56M
Volume$13 721
1793
$0,01
7.06%
Market Cap$5,56M
Volume$37 459
1794
$0,74
6.57%
Market Cap$5,56M
Volume$1,35M
1795
$0,27
2.30%
Market Cap$5,55M
Volume$46 663
1797
$0,00135486
6.01%
Market Cap$5,54M
Volume$231 297
1798
$0,12
22.90%
Market Cap$5,53M
Volume$345 523
1799
$0,14
14.87%
Market Cap$5,53M
Volume$144 675
1800
$0,48
18.69%
Market Cap$5,53M
Volume$125 547
1701
$0,04
2.52%
Market Cap$6,79M
Volume$31 286
1702
Market Cap$6,78M
Volume$270 758

Data provided by Coingecko API