Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0,006572-3.00%
Market Cap
$8,14M
3.00%
Volume (24)
$26 566
0.25%
Circulating Supply
1 239 067 100 XDAG
Issue Date
5. 1. 2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0,00657234

Price Change

$-0,00020357651
3.00%
24h Low / 24h High
$0,00652599 / $0,00701104

Trading Volume

$26 566
0.25%
Volume / Market Cap
0,0032622032
Market Dominance
0,00031246471%
Market Rank
#1585

Dagger Supply

Circulating Supply
1 239 067 136 XDAG
Total Supply
1 446 294 144 XDAG
Max Supply
1 446 294 144 XDAG

Dagger Market Cap

Market Cap
$8 143 576
3.00%

Fully Diluted
Market Cap

$9 505 543
1.98%

Dagger Price Yesterday

Yesterday's Low / High
$0,0066952124 / $0,0067150711
Yesterday's Open / Close
$0,0067150711 / $0,0066952124
Yesterday's Change
1.98%
Yesterday's Volume
$27 384,763

Dagger Price History

7d Low / 7d High
$0,0065042966 / $0,0079431798
30d Low / 30d High
$0,0065042966 / $0,0070145568
90d Low / 90d High
$0,0065042966 / $0,0070145568
52 Week Low / 52 Week High
$0,0065042966 / $0,0079431798
All Time Highlis 3., 2018 (5 years ago)
$0,100431
93.41%
All Time Lowzář 29., 2019 (4 years ago)
$0,00101162
553.94%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
4. 4. 2024
$0,00658
$0
$0,007015
$0,006547
3. 4. 2024
$0,006519
$0,00658
$0,006656
$0,006504
2. 4. 2024
$0,006596
$0,006519
$0,006662
$0,006506
1. 4. 2024
$0,006801
$0,006596
$0,006811
$0,00659
31. 3. 2024
$0,007085
$0,006801
$0,007114
$0,00681
30. 3. 2024
$0,007044
$0,007085
$0,007943
$0,007001
29. 3. 2024
$0,006813
$0,007044
$0,00736
$0,006793

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0,006572 per (XDAG/USD) today with a current market cap of 8,14M USD. 24-hour trading volume is $ 26 566 USD. XDAG to USD price is updated in real-time. Dagger is -3.00% in the last 24 hours. It has a circulating supply of $ 1 239 067 100 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67 792
0.08%
Market Cap$1,33T
Volume$42,03B
2
$3 314,53
1.89%
Market Cap$397,97B
Volume$18,85B
4
$581,35
1.91%
Market Cap$89,44B
Volume$2,39B
7
$0,58
2.52%
Market Cap$32,13B
Volume$1,62B
10
$0,57
2.74%
Market Cap$20,24B
Volume$519,76M
612
$1
0.29%
Market Cap$71,04M
Volume$5,86M

Data provided by Coingecko API

More Cryptocurrencies

1581
$0,02
5.71%
Market Cap$8,24M
Volume$38 780
1582
Market Cap$8,21M
Volume$289 891
1583
Market Cap$8,21M
Volume$195 552
1584
$0,17
4.09%
Market Cap$8,2M
Volume$9 498
Market Cap$8,19M
Volume$31 386

Data provided by Coingecko API