Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0,000001 -4.07%
Market Cap
ETH 1 645
4.06%
Volume (24)
ETH 98
0.72%
Circulating Supply
1 258 279 600 XDAG
Issue Date
5. 1. 2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0,00000131

Price Change

ETH <0.000001
4.07%
24h Low / 24h High
ETH 0,00000126 / ETH 0,00000139

Trading Volume

ETH 98,013
0.72%
Volume / Market Cap
0,059582371
Market Dominance
0,00017585365%
Market Rank
#2047

Dagger Supply

Circulating Supply
1 258 279 616 XDAG
Total Supply
1 446 294 144 XDAG
Max Supply
1 446 294 144 XDAG

Dagger Market Cap

Market Cap
ETH 1 645
4.06%

Fully Diluted
Market Cap

ETH 1 891
2.69%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0,0000013420933 / ETH 0,0000013450788
Yesterday's Open / Close
ETH 0,0000013420933 / ETH 0,0000013450788
Yesterday's Change
2.50%
Yesterday's Volume
ETH 102,01983

Dagger Price History

7d Low / 7d High
ETH 0,0034399308 / ETH 0,0049591797
30d Low / 30d High
ETH 0,0000012973176 / ETH 0,0000014037989
90d Low / 90d High
ETH 0,0000011009821 / ETH 0,0000015275103
52 Week Low / 52 Week High
ETH 0,0000011009821 / ETH 0,0000015275103
All Time Highlis 4., 2018 (6 years ago)
ETH 0,00049747
99.74%
All Time Lowříj 29., 2021 (3 years ago)
ETH <0.000001
119.60%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
12. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000002
ETH 0,000001
11. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
10. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
9. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
8. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 258
4.11%
Market CapETH 1,8T
VolumeETH 136,03B
2
eth
EthereumETH
ETH 3 217,86
1.55%
Market CapETH 387,09B
VolumeETH 60,1B
4
ETH 218,66
6.08%
Market CapETH 103,27B
VolumeETH 12,87B
5
ETH 649,38
6.39%
Market CapETH 94,95B
VolumeETH 3,39B
6
ETH 0,400349
4.66%
Market CapETH 58,64B
VolumeETH 27,2B
7
ETH 0,701457
4.70%
Market CapETH 39,81B
VolumeETH 5,81B

Data provided by Coingecko API

More Cryptocurrencies

2043
ETH 0,00030448
1.70%
Market CapETH 1 648
VolumeETH 0
2044
ETH 0,00000794
2.46%
Market CapETH 1 644
VolumeETH 49
2045
ETH 0,00000023
4.73%
Market CapETH 1 646
VolumeETH 80
2046
ETH 0
32.42%
Market CapETH 1 644
VolumeETH 61
2048
ETH 0,00000164
2.00%
Market CapETH 1 644
VolumeETH 28

Data provided by Coingecko API