Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.002959 -3.46%
Market Cap
$3.75M
3.44%
Volume (24)
$299,084
0.79%
Circulating Supply
1,266,906,600 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00295856

Price Change

$-0.00010608728
3.46%
24h Low / 24h High
$0.00294373 / $0.00307566

Trading Volume

$299,084
0.79%
Volume / Market Cap
0.079774518
Market Dominance
0.00011135041%
Market Rank
#2305

Dagger Supply

Circulating Supply
1,266,906,624 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$3,749,117
3.44%

Fully Diluted
Market Cap

$4,279,973
0.34%

Dagger Price Yesterday

Yesterday's Low / High
$0.0029650115 / $0.0029735621
Yesterday's Open / Close
$0.0029650115 / $0.0029735621
Yesterday's Change
0.36%
Yesterday's Volume
$295,259.58

Dagger Price History

7d Low / 7d High
$0.0029603761 / $0.003110859
30d Low / 30d High
$0.0029603761 / $0.0030863747
90d Low / 90d High
$0.0029603761 / $0.003110859
52 Week Low / 52 Week High
$0.0029603761 / $0.003110859
All Time HighNov 3, 2018 (6 years ago)
$0.100431
97.05%
All Time LowSep 29, 2019 (5 years ago)
$0.00101162
192.48%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
2/21/2025
$0.003061
$0
$0.003078
$0.00296
2/20/2025
$0.00302
$0.003061
$0.003111
$0.003013
2/19/2025
$0.003038
$0.00302
$0.003084
$0.003017
2/18/2025
$0.003045
$0.003038
$0.00308
$0.003022
2/17/2025
$0.003028
$0.003045
$0.003053
$0.003018
2/16/2025
$0.003012
$0.003028
$0.003051
$0.003012
2/15/2025
$0.003027
$0.003012
$0.003049
$0.002981

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.002959 per (XDAG/USD) today with a current market cap of 3.75M USD. 24-hour trading volume is $ 299,084 USD. XDAG to USD price is updated in real-time. Dagger is -3.46% in the last 24 hours. It has a circulating supply of $ 1,266,906,600 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,353
2.09%
Market Cap$1.91T
Volume$50.71B
2
$2,686.51
2.63%
Market Cap$323.98B
Volume$34.36B
3
$2.58
3.03%
Market Cap$149.38B
Volume$5.05B
5
$655.94
0.46%
Market Cap$95.69B
Volume$1.12B
6
$171.13
2.76%
Market Cap$83.65B
Volume$5.25B
8
$0.24
3.67%
Market Cap$36.09B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

2303
$0.00417503
10.26%
Market Cap$3.76M
Volume$110,819
2301
$0.01
1.21%
Market Cap$3.75M
Volume$49,015
Market Cap$3.75M
Volume$84,858
2306
Market Cap$3.74M
Volume$126,560
2307
$0.03
2.42%
Market Cap$3.74M
Volume$158,978

Data provided by Coingecko API