Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.003831 -0.78%
Market Cap
$4.85M
0.82%
Volume (24)
$299,630
0.19%
Circulating Supply
1,264,218,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00383053

Price Change

$-0.000029988247
0.78%
24h Low / 24h High
$0.00379862 / $0.00391927

Trading Volume

$299,630
0.19%
Volume / Market Cap
0.061760102
Market Dominance
0.00013807677%
Market Rank
#2322

Dagger Supply

Circulating Supply
1,264,218,240 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$4,851,514
0.82%

Fully Diluted
Market Cap

$5,550,241
0.52%

Dagger Price Yesterday

Yesterday's Low / High
$0.0038421634 / $0.0038728284
Yesterday's Open / Close
$0.0038421634 / $0.0038728284
Yesterday's Change
0.70%
Yesterday's Volume
$301,420.72

Dagger Price History

7d Low / 7d High
$0.0037986187 / $0.0044061676
30d Low / 30d High
$0.0037986187 / $0.0039110752
90d Low / 90d High
$0.0037986187 / $0.0043872771
52 Week Low / 52 Week High
$0.0037986187 / $0.0044061676
All Time HighNov 3, 2018 (6 years ago)
$0.100431
96.18%
All Time LowSep 29, 2019 (5 years ago)
$0.00101162
279.42%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
1/21/2025
$0.003874
$0
$0.003911
$0.003799
1/20/2025
$0.00391
$0.003874
$0.00397
$0.003823
1/19/2025
$0.003983
$0.00391
$0.004
$0.003884
1/18/2025
$0.004391
$0.003983
$0.004396
$0.003956
1/17/2025
$0.00422
$0.004391
$0.004406
$0.004201
1/16/2025
$0.004255
$0.00422
$0.004359
$0.004213
1/15/2025
$0.003879
$0.004255
$0.004251
$0.003803

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.003831 per (XDAG/USD) today with a current market cap of 4.85M USD. 24-hour trading volume is $ 299,630 USD. XDAG to USD price is updated in real-time. Dagger is -0.78% in the last 24 hours. It has a circulating supply of $ 1,264,218,200 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,826
3.30%
Market Cap$2.1T
Volume$85.7B
2
$3,342.02
2.73%
Market Cap$402.81B
Volume$30.5B
3
$3.19
2.63%
Market Cap$183.57B
Volume$8.5B
5
$252.25
5.84%
Market Cap$122.55B
Volume$11.11B
6
$693.81
1.91%
Market Cap$101B
Volume$990.56M
7
$0.37
7.21%
Market Cap$54.86B
Volume$8.54B

Data provided by Coingecko API

More Cryptocurrencies

2319
$0.06
0.10%
Market Cap$4.88M
Volume$183,273
2320
$0.05
0.97%
Market Cap$4.87M
Volume$109,829
2321
$0.06
12.80%
Market Cap$4.86M
Volume$2.66M
2323
$0.00005101
8.89%
Market Cap$4.85M
Volume$3.48M
2324
$0.09
10.41%
Market Cap$4.83M
Volume$459,303

Data provided by Coingecko API