XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
$0.004357 -1.66%
Market Cap
$5.59M
1.94%
Volume (24)
$57,796
0.32%
Circulating Supply
1,283,110,300 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
$0.00435654

Price Change

$-0.000073530835
1.66%
24h Low / 24h High
$0.00413352 / $0.00455296

Trading Volume

$57,796
0.32%
Volume / Market Cap
0.010339314
Market Dominance
0.0001401373%
Market Rank
#2249

XDAG Supply

Circulating Supply
1,283,110,272 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
$5,589,926
1.94%

Fully Diluted
Market Cap

$6,300,844
0.55%

XDAG Price Yesterday

Yesterday's Low / High
$0.0043710681 / $0.0043901749
Yesterday's Open / Close
$0.0043710681 / $0.0043901749
Yesterday's Change
0.55%
Yesterday's Volume
$57,683.156

XDAG Price History

7d Low / 7d High
$0.0043180774 / $0.0049022615
30d Low / 30d High
$0.0043180774 / $0.0045334852
90d Low / 90d High
$0.0043180774 / $0.0046310995
52 Week Low / 52 Week High
$0.0043180774 / $0.0049022615
All Time HighNov 3, 2018 (6 years ago)
$0.100431
95.66%
All Time LowSep 29, 2019 (5 years ago)
$0.00101162
330.64%

Data provided by Coingecko API

XDAG to USD converter

XDAG
XDAGXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDAG Price Chart (XDAG to USD)

    XDAGUSD by TradingView

    XDAG Exchanges

    Instant crypto to crypto exchange coming soon!

    XDAG Historical Price Data (USD)

    Date
    8/28/2025
    $0.004413
    $0
    $0.004515
    $0.004318
    8/27/2025
    $0.004531
    $0.004413
    $0.004534
    $0.004408
    8/26/2025
    $0.004581
    $0.004531
    $0.00462
    $0.004498
    8/25/2025
    $0.004623
    $0.004581
    $0.004631
    $0.004519
    8/24/2025
    $0.004666
    $0.004623
    $0.00472
    $0.004571
    8/23/2025
    $0.004776
    $0.004666
    $0.004848
    $0.004583
    8/22/2025
    $0.004698
    $0.004776
    $0.004902
    $0.004578

    Data provided by Coingecko API

    XDAG Price Live Data

    The live price of XDAG is $ 0.004357 per (XDAG/USD) today with a current market cap of 5.59M USD. 24-hour trading volume is $ 57,796 USD. XDAG to USD price is updated in real-time. XDAG is -1.66% in the last 24 hours. It has a circulating supply of $ 1,283,110,300 XDAG.

    XDAG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for XDAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,155
    0.79%
    Market Cap$2.24T
    Volume$33.8B
    2
    $4,474.15
    0.26%
    Market Cap$540.81B
    Volume$28.35B
    3
    $2.96
    0.58%
    Market Cap$176.03B
    Volume$5.58B
    5
    $874.9
    2.52%
    Market Cap$121.84B
    Volume$1.64B
    6
    $214.77
    5.26%
    Market Cap$116.3B
    Volume$12.49B
    9
    $0.22
    1.88%
    Market Cap$33.67B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2246
    $0.03
    0.00%
    Market Cap$5.62M
    Volume$1
    2247
    $0.01
    1.11%
    Market Cap$5.62M
    Volume$130,452
    2248
    $0.01
    3.55%
    Market Cap$5.61M
    Volume$655,533
    2250
    Market Cap$5.59M
    Volume$8,618
    2251
    $0.00111331
    4.79%
    Market Cap$5.58M
    Volume$53,651

    Data provided by Coingecko API