Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.002017 -6.98%
Market Cap
$2.57M
6.78%
Volume (24)
$230,314
1.83%
Circulating Supply
1,271,411,900 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00201738

Price Change

$-0.00015128346
6.98%
24h Low / 24h High
$0.00200318 / $0.00221264

Trading Volume

$230,314
1.83%
Volume / Market Cap
0.089771329
Market Dominance
0.000091756459%
Market Rank
#2405

Dagger Supply

Circulating Supply
1,271,411,904 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$2,565,563
6.78%

Fully Diluted
Market Cap

$2,918,456
7.00%

Dagger Price Yesterday

Yesterday's Low / High
$0.0021601764 / $0.0021793188
Yesterday's Open / Close
$0.0021793188 / $0.0021601764
Yesterday's Change
7.02%
Yesterday's Volume
$224,500.07

Dagger Price History

7d Low / 7d High
$0.0018091361 / $0.0024449513
30d Low / 30d High
$0.0018762337 / $0.0023246709
90d Low / 90d High
$0.0018091361 / $0.0023246709
52 Week Low / 52 Week High
$0.0018091361 / $0.0029829538
All Time HighNov 3, 2018 (6 years ago)
$0.100431
97.99%
All Time LowSep 29, 2019 (5 years ago)
$0.00101162
99.34%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
4/14/2025
$0.002307
$0
$0.002307
$0.002076
4/13/2025
$0.002033
$0.002307
$0.002325
$0.001876
4/12/2025
$0.001967
$0.002033
$0.002035
$0.001948
4/11/2025
$0.001835
$0.001967
$0.002006
$0.001809
4/10/2025
$0.00209
$0.001835
$0.002172
$0.001826
4/9/2025
$0.002301
$0.00209
$0.002326
$0.002021
4/8/2025
$0.002983
$0.002301
$0.002983
$0.002186

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.002017 per (XDAG/USD) today with a current market cap of 2.57M USD. 24-hour trading volume is $ 230,314 USD. XDAG to USD price is updated in real-time. Dagger is -6.98% in the last 24 hours. It has a circulating supply of $ 1,271,411,900 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,588
1.06%
Market Cap$1.7T
Volume$28.57B
2
$1,629.96
2.53%
Market Cap$196.82B
Volume$10.82B
4
$2.15
0.25%
Market Cap$125.68B
Volume$2.64B
5
$588.02
0.47%
Market Cap$85.79B
Volume$507.39M
6
$132.17
0.95%
Market Cap$68.22B
Volume$4.16B
8
$0.16
3.41%
Market Cap$23.74B
Volume$903.69M

Data provided by Coingecko API

More Cryptocurrencies

2404
$0.00000462
0.20%
Market Cap$2.57M
Volume$69,354
2402
$0.00420642
22.32%
Market Cap$2.57M
Volume$50,329
2403
$0.00435819
2.68%
Market Cap$2.57M
Volume$12,770
2408
$0.01
3.11%
Market Cap$2.56M
Volume$34,142
2406
$0.01
11.09%
Market Cap$2.56M
Volume$61,287

Data provided by Coingecko API