Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.004548+ 2.05%
Market Cap
$5.74M
2.09%
Volume (24)
$258,287
0.23%
Circulating Supply
1,261,555,100 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00454783

Price Change

$0.00009119
2.05%
24h Low / 24h High
$0.00443578 / $0.00456503

Trading Volume

$258,287
0.23%
Volume / Market Cap
0.045006376
Market Dominance
0.0001570868%
Market Rank
#2182

Dagger Supply

Circulating Supply
1,261,555,136 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$5,738,898
2.09%

Fully Diluted
Market Cap

$6,579,288
1.67%

Dagger Price Yesterday

Yesterday's Low / High
$0.0044616995 / $0.0044865578
Yesterday's Open / Close
$0.0044616995 / $0.0044865578
Yesterday's Change
1.65%
Yesterday's Volume
$257,482.65

Dagger Price History

7d Low / 7d High
$0.0044429377 / $0.0050474147
30d Low / 30d High
$0.0044429377 / $0.0045774583
90d Low / 90d High
$0.0044429377 / $0.0050474147
52 Week Low / 52 Week High
$0.0044429377 / $0.0050474147
All Time HighNov 3, 2018 (6 years ago)
$0.100431
95.47%
All Time LowSep 29, 2019 (5 years ago)
$0.00101162
349.97%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
12/21/2024
$0.004551
$0
$0.004577
$0.004443
12/20/2024
$0.004806
$0.004551
$0.004806
$0.00455
12/19/2024
$0.004841
$0.004806
$0.004841
$0.004591
12/18/2024
$0.004875
$0.004841
$0.005047
$0.004763
12/17/2024
$0.004732
$0.004875
$0.005011
$0.004732
12/16/2024
$0.004642
$0.004732
$0.004944
$0.004613
12/15/2024
$0.00478
$0.004642
$0.004914
$0.004601

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.004548 per (XDAG/USD) today with a current market cap of 5.74M USD. 24-hour trading volume is $ 258,287 USD. XDAG to USD price is updated in real-time. Dagger is +2.05% in the last 24 hours. It has a circulating supply of $ 1,261,555,100 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,466
2.29%
Market Cap$1.91T
Volume$48.35B
2
$3,334.07
5.82%
Market Cap$401.63B
Volume$31.04B
4
$2.23
5.20%
Market Cap$127.54B
Volume$12.62B
5
$659.49
4.59%
Market Cap$96.23B
Volume$1.2B
6
$182.85
8.45%
Market Cap$87.68B
Volume$7.01B
7
$0.31
9.08%
Market Cap$46.29B
Volume$6.12B

Data provided by Coingecko API

More Cryptocurrencies

2179
$0.95
0.55%
Market Cap$5.75M
Volume$961
2180
$0.01
2.44%
Market Cap$5.75M
Volume$150,720
2181
$1.49
5.98%
Market Cap$5.75M
Volume$245,922
2183
$0.33
9.14%
Market Cap$5.74M
Volume$1,124
Market Cap$5.73M
Volume$204,129

Data provided by Coingecko API