Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.00547-4.67%
Market Cap
$6.8M
4.72%
Volume (24)
$26,878
1.64%
Circulating Supply
1,242,501,000 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00547042

Price Change

$-0.00026818027
4.67%
24h Low / 24h High
$0.00545665 / $0.00577618

Trading Volume

$26,878
1.64%
Volume / Market Cap
0.003950094
Market Dominance
0.00028967695%
Market Rank
#1617

Dagger Supply

Circulating Supply
1,242,500,992 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$6,804,395
4.72%

Fully Diluted
Market Cap

$7,920,442
1.35%

Dagger Price Yesterday

Yesterday's Low / High
$0.0054925441 / $0.0056096342
Yesterday's Open / Close
$0.0054925441 / $0.0056096342
Yesterday's Change
1.45%
Yesterday's Volume
$26,338.193

Dagger Price History

7d Low / 7d High
$0.0051629234 / $0.0064393779
30d Low / 30d High
$0.0054925441 / $0.0058083441
90d Low / 90d High
$0.0054925441 / $0.0059620882
52 Week Low / 52 Week High
$0.0051629234 / $0.0064393779
All Time HighNov 3, 2018 (5 years ago)
$0.100431
94.55%
All Time LowSep 29, 2019 (4 years ago)
$0.00101162
440.65%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
5/14/2024
$0.005759
$0
$0.005759
$0.005493
5/13/2024
$0.00561
$0.005759
$0.005814
$0.00561
5/12/2024
$0.00576
$0.00561
$0.005865
$0.005703
5/11/2024
$0.005982
$0.00576
$0.005982
$0.005714
5/10/2024
$0.005957
$0.005982
$0.006002
$0.005932
5/9/2024
$0.005963
$0.005957
$0.006097
$0.005924
5/8/2024
$0.005196
$0.005963
$0.006439
$0.005163

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.00547 per (XDAG/USD) today with a current market cap of 6.8M USD. 24-hour trading volume is $ 26,878 USD. XDAG to USD price is updated in real-time. Dagger is -4.67% in the last 24 hours. It has a circulating supply of $ 1,242,501,000 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,359
0.99%
Market Cap$1.23T
Volume$23.14B
2
$2,888.13
0.64%
Market Cap$348.06B
Volume$10.69B
4
$566.24
3.36%
Market Cap$87.17B
Volume$1.29B
7
$0.5
1.49%
Market Cap$27.69B
Volume$817.51M
11
$0.43
1.15%
Market Cap$15.23B
Volume$241.93M
550
$1
0.20%
Market Cap$70.55M
Volume$398,013

Data provided by Coingecko API

More Cryptocurrencies

1614
$125.51
0.80%
Market Cap$6.89M
Volume$108,693
1615
$0.05
8.83%
Market Cap$6.88M
Volume$346,334
1616
$1
0.26%
Market Cap$6.82M
Volume$682,456
1618
$0.01
7.79%
Market Cap$6.8M
Volume$191,395
1619
$0.06
0.33%
Market Cap$6.77M
Volume$55,900

Data provided by Coingecko API