Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.004075+ 2.52%
Market Cap
$5.14M
2.73%
Volume (24)
$297,461
0.08%
Circulating Supply
1,258,896,700 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00407479

Price Change

$0.00010032
2.52%
24h Low / 24h High
$0.00393149 / $0.00416404

Trading Volume

$297,461
0.08%
Volume / Market Cap
0.057860027
Market Dominance
0.00015938216%
Market Rank
#2077

Dagger Supply

Circulating Supply
1,258,896,704 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$5,141,045
2.73%

Fully Diluted
Market Cap

$5,906,333
0.95%

Dagger Price Yesterday

Yesterday's Low / High
$0.0040324461 / $0.0040580776
Yesterday's Open / Close
$0.0040580776 / $0.0040324461
Yesterday's Change
0.73%
Yesterday's Volume
$286,782.6

Dagger Price History

7d Low / 7d High
$0.0038788773 / $0.0044398876
30d Low / 30d High
$0.0038788773 / $0.0040580776
90d Low / 90d High
$0.0038788773 / $0.0043875014
52 Week Low / 52 Week High
$0.0038788773 / $0.0044398876
All Time HighNov 3, 2018 (6 years ago)
$0.100431
95.94%
All Time LowSep 29, 2019 (5 years ago)
$0.00101162
303.08%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
11/20/2024
$0.003941
$0
$0.004058
$0.003879
11/19/2024
$0.004046
$0.003941
$0.004103
$0.003952
11/18/2024
$0.004145
$0.004046
$0.004232
$0.00406
11/17/2024
$0.004407
$0.004145
$0.00444
$0.004133
11/16/2024
$0.004127
$0.004407
$0.004409
$0.004076
11/15/2024
$0.004147
$0.004127
$0.00416
$0.004095
11/14/2024
$0.004238
$0.004147
$0.004411
$0.004067

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.004075 per (XDAG/USD) today with a current market cap of 5.14M USD. 24-hour trading volume is $ 297,461 USD. XDAG to USD price is updated in real-time. Dagger is +2.52% in the last 24 hours. It has a circulating supply of $ 1,258,896,700 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,949
4.56%
Market Cap$1.94T
Volume$109.08B
2
$3,143.52
1.11%
Market Cap$378.51B
Volume$37.54B
4
$241.21
1.35%
Market Cap$114.59B
Volume$10.06B
5
$608.98
0.90%
Market Cap$88.84B
Volume$1.86B
6
$1.11
1.53%
Market Cap$63.3B
Volume$6.35B
7
$0.38
2.08%
Market Cap$56.14B
Volume$9.82B

Data provided by Coingecko API

More Cryptocurrencies

2075
$0.00282153
9.31%
Market Cap$5.16M
Volume$1,503
2072
$0.00290486
5.88%
Market Cap$5.15M
Volume$124,357
2076
$0.00408377
2.75%
Market Cap$5.14M
Volume$295,817
2078
$5.16
4.93%
Market Cap$5.13M
Volume$71,418
2079
Market Cap$5.12M
Volume$761,110

Data provided by Coingecko API