XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
JPY 7,16 -13.74%
Market Cap
JPY 168,73M
14.93%
Volume (24)
JPY 61 707 100
1.08%
Circulating Supply
23 912 613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
JPY 7,16

Price Change

JPY -1,1401719
13.74%
24h Low / 24h High
JPY 6,49 / JPY 8,41

Trading Volume

JPY 61 707 100
1.08%
Volume / Market Cap
0,36571447
Market Dominance
0,000045932291%
Market Rank
#3086

XOXNO Supply

Circulating Supply
23 912 613 XOXNO
Total Supply
24 125 000 XOXNO
Max Supply
100 000 000 XOXNO

XOXNO Market Cap

Market Cap
JPY 168 730 270
14.93%

Fully Diluted
Market Cap

JPY 170 228 890
14.46%

XOXNO Price Yesterday

Yesterday's Low / High
JPY 8,2434447 / JPY 8,2551165
Yesterday's Open / Close
JPY 8,2551165 / JPY 8,2434447
Yesterday's Change
13.20%
Yesterday's Volume
JPY 67 736 356

XOXNO Price History

7d Low / 7d High
JPY 0,04727047 / JPY 0,066343769
30d Low / 30d High
JPY 8,1678719 / JPY 8,6673765
90d Low / 90d High
JPY 8,1678719 / JPY 10,178693
52 Week Low / 52 Week High
JPY 8,1678719 / JPY 10,178693
All Time Highčvc 9., 2024 (3 months ago)
JPY 46,98
84.76%
All Time Lowlis 2., 2024 (0 days ago)
JPY 6,49
10.40%

Data provided by Coingecko API

XOXNO to JPY converter

XOXNO
XOXNOXOXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to JPY)

XOXNOJPY by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (JPY)

Date
1. 11. 2024
JPY 8,31811
JPY 0
JPY 8,553338
JPY 8,167872
31. 10. 2024
JPY 9,552979
JPY 8,31811
JPY 9,552979
JPY 8,286365
30. 10. 2024
JPY 10,065459
JPY 9,552979
JPY 10,065459
JPY 9,53931
29. 10. 2024
JPY 9,295369
JPY 10,065459
JPY 10,178693
JPY 9,272468
28. 10. 2024
JPY 9,534547
JPY 9,295369
JPY 9,550688
JPY 9,12734
27. 10. 2024
JPY 9,493311
JPY 9,534547
JPY 9,59705
JPY 9,376309
26. 10. 2024
JPY 9,321488
JPY 9,493311
JPY 9,79552
JPY 9,321488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 538
0.22%
Market CapJPY 1,38T
VolumeJPY 19,31B
2
JPY 2 495,16
0.94%
Market CapJPY 300,45B
VolumeJPY 9,33B
4
JPY 570,17
0.46%
Market CapJPY 83,2B
VolumeJPY 569,55M
5
JPY 166,09
0.39%
Market CapJPY 78,18B
VolumeJPY 1,99B
7
JPY 0,509141
1.42%
Market CapJPY 28,95B
VolumeJPY 548,46M
9
JPY 0,159783
0.64%
Market CapJPY 23,42B
VolumeJPY 1,48B

Data provided by Coingecko API

More Cryptocurrencies

3083
JPY 37,74
3.40%
Market CapJPY 169,79M
VolumeJPY 1,02M
3084
JPY 4,22
0.86%
Market CapJPY 168,81M
VolumeJPY 18 089
3085
JPY 8,08
2.54%
Market CapJPY 168,78M
VolumeJPY 20,79M
3087
JPY 0,02190133
0.36%
Market CapJPY 168,46M
VolumeJPY 37 541
3088
JPY 11,22
0.04%
Market CapJPY 168,39M
VolumeJPY 330 604

Data provided by Coingecko API