XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
JPY 11.53+ 4.46%
Market Cap
JPY 275.7M
4.26%
Volume (24)
JPY 48,596,702
2.02%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
JPY 11.53

Price Change

JPY 0.492409
4.46%
24h Low / 24h High
JPY 11.04 / JPY 14.74

Trading Volume

JPY 48,596,702
2.02%
Volume / Market Cap
0.17626874
Market Dominance
0.000067752537%
Market Rank
#2821

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
JPY 275,696,650
4.26%

Fully Diluted
Market Cap

JPY 278,145,340
8.07%

XOXNO Price Yesterday

Yesterday's Low / High
JPY 10.458202 / JPY 10.877849
Yesterday's Open / Close
JPY 10.877849 / JPY 10.458202
Yesterday's Change
8.08%
Yesterday's Volume
JPY 128,803,170

XOXNO Price History

7d Low / 7d High
JPY 0.042765471 / JPY 0.086385884
30d Low / 30d High
JPY 9.532702 / JPY 10.877849
90d Low / 90d High
JPY 6.6181858 / JPY 11.188591
52 Week Low / 52 Week High
JPY 6.507921 / JPY 11.188591
All Time HighJul 9, 2024 (4 months ago)
JPY 46.98
75.48%
All Time LowNov 2, 2024 (7 days ago)
JPY 6.49
77.66%

Data provided by Coingecko API

XOXNO to JPY converter

XOXNO
XOXNOXOXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to JPY)

XOXNOJPY by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (JPY)

Date
11/8/2024
JPY 9.532702
JPY 0
JPY 10.877849
JPY 9.532702
11/7/2024
JPY 10.941986
JPY 9.532702
JPY 11.188591
JPY 9.537337
11/6/2024
JPY 6.773798
JPY 10.941986
JPY 9.753167
JPY 6.618186
11/5/2024
JPY 6.507921
JPY 6.773798
JPY 6.759905
JPY 6.507921
11/4/2024
JPY 7.148082
JPY 6.507921
JPY 7.148082
JPY 6.593987
11/3/2024
JPY 7.058624
JPY 7.148082
JPY 7.174066
JPY 6.786554
11/2/2024
JPY 8.224486
JPY 7.058624
JPY 8.224486
JPY 7.016501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,861
0.58%
Market CapJPY 1.52T
VolumeJPY 26.88B
2
JPY 3,150.7
6.51%
Market CapJPY 379.29B
VolumeJPY 29.78B
4
JPY 201.72
1.39%
Market CapJPY 95.16B
VolumeJPY 3.91B
5
JPY 626.58
4.97%
Market CapJPY 91.49B
VolumeJPY 2.27B
8
JPY 0.21831
8.04%
Market CapJPY 31.99B
VolumeJPY 5.01B
7
JPY 0.560804
1.43%
Market CapJPY 31.86B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2816
Market CapJPY 276.78M
VolumeJPY 2.01M
2819
Market CapJPY 276.67M
VolumeJPY 337,273
Market CapJPY 275.74M
VolumeJPY 6.87M
2822
JPY 0.084463
9.48%
Market CapJPY 275.61M
VolumeJPY 1.09M
2824
JPY 0.745759
5.37%
Market CapJPY 275.23M
VolumeJPY 12.83M

Data provided by Coingecko API