XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
JPY 6.42+ 2.86%
Market Cap
JPY 153.43M
3.03%
Volume (24)
JPY 48,925,501
3.68%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
JPY 6.42

Price Change

JPY 0.178308
2.86%
24h Low / 24h High
JPY 6.04 / JPY 6.42

Trading Volume

JPY 48,925,501
3.68%
Volume / Market Cap
0.31887677
Market Dominance
0.000030293096%
Market Rank
#3622

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
JPY 153,430,750
3.03%

Fully Diluted
Market Cap

JPY 154,793,490
3.37%

XOXNO Price Yesterday

Yesterday's Low / High
JPY 6.1874895 / JPY 6.2267689
Yesterday's Open / Close
JPY 6.2267689 / JPY 6.1874895
Yesterday's Change
3.43%
Yesterday's Volume
JPY 47,694,462

XOXNO Price History

7d Low / 7d High
JPY 0.039783056 / JPY 0.046206538
30d Low / 30d High
JPY 6.1009959 / JPY 6.6692287
90d Low / 90d High
JPY 6.0348139 / JPY 6.6692287
52 Week Low / 52 Week High
JPY 6.0348139 / JPY 7.4327237
All Time HighJul 9, 2024 (7 months ago)
JPY 46.98
86.35%
All Time LowFeb 7, 2025 (14 days ago)
JPY 5.16
24.40%

Data provided by Coingecko API

XOXNO to JPY converter

XOXNO
XOXNOXOXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to JPY)

XOXNOJPY by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (JPY)

Date
2/21/2025
JPY 6.402369
JPY 0
JPY 6.669229
JPY 6.100996
2/20/2025
JPY 6.345105
JPY 6.402369
JPY 6.471097
JPY 6.126475
2/19/2025
JPY 6.412578
JPY 6.345105
JPY 6.449153
JPY 6.194308
2/18/2025
JPY 6.599493
JPY 6.412578
JPY 6.599493
JPY 6.034814
2/17/2025
JPY 6.730311
JPY 6.599493
JPY 6.85854
JPY 6.527225
2/16/2025
JPY 6.714135
JPY 6.730311
JPY 7.039335
JPY 6.714135
2/15/2025
JPY 7.378834
JPY 6.714135
JPY 7.432724
JPY 6.580027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,765
0.19%
Market CapJPY 1.92T
VolumeJPY 29.42B
2
JPY 2,778.62
3.51%
Market CapJPY 334.84B
VolumeJPY 22.49B
3
JPY 2.6
0.84%
Market CapJPY 150.4B
VolumeJPY 2.98B
5
JPY 669.49
3.17%
Market CapJPY 97.69B
VolumeJPY 925.29M
6
JPY 173.76
1.14%
Market CapJPY 84.92B
VolumeJPY 3.1B
8
JPY 0.24671
0.02%
Market CapJPY 36.54B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3619
JPY 0.26288
0.90%
Market CapJPY 153.88M
VolumeJPY 13.02M
3620
JPY 0.155959
4.13%
Market CapJPY 153.75M
VolumeJPY 460,069
3621
JPY 0.179591
34.95%
Market CapJPY 153.5M
VolumeJPY 2.51M
3623
Market CapJPY 153.14M
VolumeJPY 463,800
3624
Market CapJPY 152.94M
VolumeJPY 401,120

Data provided by Coingecko API