XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
JPY 9.64+ 2.66%
Market Cap
JPY 230.47M
3.21%
Volume (24)
JPY 72,665,312
0.95%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
JPY 9.64

Price Change

JPY 0.249383
2.66%
24h Low / 24h High
JPY 9.31 / JPY 9.99

Trading Volume

JPY 72,665,312
0.95%
Volume / Market Cap
0.31529268
Market Dominance
0.000041519725%
Market Rank
#3530

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
JPY 230,469,390
3.21%

Fully Diluted
Market Cap

JPY 232,516,370
0.95%

XOXNO Price Yesterday

Yesterday's Low / High
JPY 9.7036955 / JPY 9.7578793
Yesterday's Open / Close
JPY 9.7036955 / JPY 9.7578793
Yesterday's Change
0.93%
Yesterday's Volume
JPY 77,518,927

XOXNO Price History

7d Low / 7d High
JPY 0.047766917 / JPY 0.074371686
30d Low / 30d High
JPY 8.711428 / JPY 9.9494981
90d Low / 90d High
JPY 8.5717583 / JPY 10.396688
52 Week Low / 52 Week High
JPY 7.4784047 / JPY 11.585522
All Time HighJul 9, 2024 (6 months ago)
JPY 46.98
79.43%
All Time LowJan 13, 2025 (8 days ago)
JPY 6.19
56.01%

Data provided by Coingecko API

XOXNO to JPY converter

XOXNO
XOXNOXOXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to JPY)

XOXNOJPY by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (JPY)

Date
1/21/2025
JPY 8.896185
JPY 0
JPY 9.949498
JPY 8.797587
1/20/2025
JPY 8.58333
JPY 8.896185
JPY 9.634758
JPY 8.571758
1/19/2025
JPY 10.183576
JPY 8.58333
JPY 10.396688
JPY 8.618027
1/18/2025
JPY 11.147674
JPY 10.183576
JPY 11.147674
JPY 9.443002
1/17/2025
JPY 10.424426
JPY 11.147674
JPY 11.585522
JPY 10.424426
1/16/2025
JPY 9.468188
JPY 10.424426
JPY 11.311486
JPY 9.24335
1/15/2025
JPY 7.728149
JPY 9.468188
JPY 9.387843
JPY 7.478405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,143
3.08%
Market CapJPY 2.08T
VolumeJPY 74.7B
2
JPY 3,292.84
1.25%
Market CapJPY 396.88B
VolumeJPY 28.07B
3
JPY 3.15
2.81%
Market CapJPY 181.62B
VolumeJPY 7.42B
5
JPY 258.18
9.14%
Market CapJPY 125.81B
VolumeJPY 10.36B
6
JPY 696.35
2.21%
Market CapJPY 101.62B
VolumeJPY 1.01B
7
JPY 0.364342
6.37%
Market CapJPY 53.83B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3527
JPY 0.0003258
4.45%
Market CapJPY 231.59M
VolumeJPY 1,761
3524
JPY 0.03704319
7.61%
Market CapJPY 231.42M
VolumeJPY 1.21M
3533
JPY 2.64
0.82%
Market CapJPY 231.22M
VolumeJPY 26.05M
3531
Market CapJPY 230.37M
VolumeJPY 17.03M
3532
JPY 0.00229241
4.87%
Market CapJPY 229.19M
VolumeJPY 470,824

Data provided by Coingecko API