xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
JPY 12,18-2.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 240 868
0.44%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
JPY 12,18

Price Change

JPY -0,27552232
2.21%
24h Low / 24h High
JPY 12,15 / JPY 12,82

Trading Volume

JPY 1 240 868
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38 859 005,225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

JPY 474 269 180
0.88%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
JPY 12,31051 / JPY 12,315377
Yesterday's Open / Close
JPY 12,31051 / JPY 12,315377
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1 053 264,1

xPet.tech BPET Price History

7d Low / 7d High
JPY 0,075886519 / JPY 0,087913526
30d Low / 30d High
JPY 12,31051 / JPY 12,873268
90d Low / 90d High
JPY 12,31051 / JPY 13,791259
52 Week Low / 52 Week High
JPY 11,906367 / JPY 13,791259
All Time Highpro 27., 2023 (5 months ago)
JPY 228,83
94.68%
All Time Lowkvě 16., 2024 (14 days ago)
JPY 9,71
25.34%

Data provided by Coingecko API

BPET to JPY converter

xPet.tech BPET
xPet.tech BPETBPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to JPY)

BPETJPY by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (JPY)

Date
30. 5. 2024
JPY 12,589822
JPY 0
JPY 12,831771
JPY 12,31051
29. 5. 2024
JPY 13,168747
JPY 12,589822
JPY 13,230118
JPY 12,605091
28. 5. 2024
JPY 13,288596
JPY 13,168747
JPY 13,502964
JPY 12,774967
27. 5. 2024
JPY 13,180688
JPY 13,288596
JPY 13,791259
JPY 13,180688
26. 5. 2024
JPY 12,939301
JPY 13,180688
JPY 13,481924
JPY 12,689839
25. 5. 2024
JPY 12,342349
JPY 12,939301
JPY 12,960743
JPY 12,342349
24. 5. 2024
JPY 12,306351
JPY 12,342349
JPY 12,657802
JPY 11,906367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 722
2.49%
Market CapJPY 1,32T
VolumeJPY 28,02B
2
JPY 3 720,55
1.59%
Market CapJPY 446,99B
VolumeJPY 14,16B
4
JPY 588,27
1.44%
Market CapJPY 90,51B
VolumeJPY 676,5M
5
JPY 163,78
3.00%
Market CapJPY 75,25B
VolumeJPY 2,65B
8
JPY 0,51422
1.99%
Market CapJPY 28,6B
VolumeJPY 1,04B
9
JPY 0,155093
4.62%
Market CapJPY 22,48B
VolumeJPY 916,74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 588 832
1.16%
Market CapJPY 208,44T
VolumeJPY 3,48T
2
JPY 592 335
0.16%
Market CapJPY 71,21T
VolumeJPY 2,14T
3
JPY 157,13
0.33%
Market CapJPY 17,59T
VolumeJPY 5,72T
4
JPY 93 216
0.18%
Market CapJPY 14,32T
VolumeJPY 104,33B
5
JPY 26 088
1.06%
Market CapJPY 12T
VolumeJPY 400,56B

Data provided by Coingecko API