xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
JPY 1.31+ 4.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,600
0.44%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
JPY 1.31

Price Change

JPY 0.059467
4.75%
24h Low / 24h High
JPY 1.23 / JPY 1.31

Trading Volume

JPY 28,600
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

JPY 51,049,586
5.54%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
JPY 1.2419591 / JPY 1.24747
Yesterday's Open / Close
JPY 1.2419591 / JPY 1.24747
Yesterday's Change
5.25%
Yesterday's Volume
JPY 24,202.342

xPet.tech BPET Price History

7d Low / 7d High
JPY 0.0074993978 / JPY 0.0087853406
30d Low / 30d High
JPY 1.2351891 / JPY 1.3340479
90d Low / 90d High
JPY 1.2351891 / JPY 1.3566543
52 Week Low / 52 Week High
JPY 1.164583 / JPY 1.3566543
All Time HighDec 27, 2023 (11 months ago)
JPY 228.83
99.43%
All Time LowNov 5, 2024 (21 days ago)
JPY 1.06
23.26%

Data provided by Coingecko API

BPET to JPY converter

xPet.tech BPET
xPet.tech BPETBPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to JPY)

BPETJPY by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (JPY)

Date
11/26/2024
JPY 1.295661
JPY 0
JPY 1.296335
JPY 1.235189
11/25/2024
JPY 1.287639
JPY 1.295661
JPY 1.356654
JPY 1.261361
11/24/2024
JPY 1.295719
JPY 1.287639
JPY 1.310892
JPY 1.247551
11/23/2024
JPY 1.291233
JPY 1.295719
JPY 1.340486
JPY 1.266152
11/22/2024
JPY 1.274821
JPY 1.291233
JPY 1.304687
JPY 1.251619
11/21/2024
JPY 1.179867
JPY 1.274821
JPY 1.285405
JPY 1.165731
11/20/2024
JPY 1.187841
JPY 1.179867
JPY 1.207902
JPY 1.164583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,531
2.41%
Market CapJPY 1.89T
VolumeJPY 74.32B
2
JPY 3,556.9
6.98%
Market CapJPY 428.21B
VolumeJPY 43.15B
4
JPY 240.54
4.53%
Market CapJPY 114.11B
VolumeJPY 7.34B
5
JPY 638.2
3.21%
Market CapJPY 93.01B
VolumeJPY 2.02B
6
JPY 1.46
7.20%
Market CapJPY 83.1B
VolumeJPY 8.3B
7
JPY 0.40253
5.20%
Market CapJPY 59.11B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API