XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0,140697-5.48%
Market Cap
JPY 337,25M
5.10%
Volume (24)
JPY 4 312 658
1.54%
Circulating Supply
2 397 019 900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0,140697

Price Change

JPY -0,0081626581
5.48%
24h Low / 24h High
JPY 0,138133 / JPY 0,148859

Trading Volume

JPY 4 312 658
1.54%
Volume / Market Cap
0,012787617
Market Dominance
0,000083389349%
Market Rank
#2254

XSwap Protocol Supply

Circulating Supply
2 397 019 873 XSP
Total Supply
13 000 000 000 XSP
Max Supply
13 000 000 000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 337 252 660
5.10%

Fully Diluted
Market Cap

JPY 1 829 056 400
1.38%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0,13878241 / JPY 0,13878404
Yesterday's Open / Close
JPY 0,13878241 / JPY 0,13878404
Yesterday's Change
1.38%
Yesterday's Volume
JPY 6 989 551,6

XSwap Protocol Price History

7d Low / 7d High
JPY 0,00086514862 / JPY 0,0010621167
30d Low / 30d High
JPY 0,13113615 / JPY 0,14885931
90d Low / 90d High
JPY 0,13113615 / JPY 0,15543314
52 Week Low / 52 Week High
JPY 0,13113615 / JPY 0,16068392
All Time Highpro 1., 2021 (2 years ago)
JPY 1,65
91.45%
All Time Lowkvě 24., 2023 (10 months ago)
JPY 0,03654664
284.98%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
3. 4. 2024
JPY 0,132343
JPY 0
JPY 0,148859
JPY 0,132343
2. 4. 2024
JPY 0,15214
JPY 0,132343
JPY 0,15214
JPY 0,131136
1. 4. 2024
JPY 0,150152
JPY 0,15214
JPY 0,155433
JPY 0,150152
31. 3. 2024
JPY 0,141292
JPY 0,150152
JPY 0,152244
JPY 0,141292
30. 3. 2024
JPY 0,149315
JPY 0,141292
JPY 0,152931
JPY 0,140371
29. 3. 2024
JPY 0,154356
JPY 0,149315
JPY 0,160684
JPY 0,150068
28. 3. 2024
JPY 0,150863
JPY 0,154356
JPY 0,154858
JPY 0,147493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 561
4.03%
Market CapJPY 1,35T
VolumeJPY 35B
2
JPY 3 376,62
1.61%
Market CapJPY 405,82B
VolumeJPY 14,19B
4
JPY 594,3
6.66%
Market CapJPY 91,46B
VolumeJPY 2,02B
7
JPY 0,597279
3.65%
Market CapJPY 32,78B
VolumeJPY 2,2B
10
JPY 0,587634
1.70%
Market CapJPY 20,73B
VolumeJPY 476,09M
623
JPY 0,999385
0.25%
Market CapJPY 70,45M
VolumeJPY 6,75M

Data provided by Coingecko API

More Cryptocurrencies

2252
JPY 16,9
22.11%
Market CapJPY 342,78M
VolumeJPY 13,24M
2253
JPY 3,78
5.37%
Market CapJPY 339,63M
VolumeJPY 99,6M
2255
JPY 0,00000071
5.28%
Market CapJPY 338,1M
VolumeJPY 71 351
2256
JPY 0,34171
2.89%
Market CapJPY 337,41M
VolumeJPY 945 321
2257
JPY 147,22
0.71%
Market CapJPY 337,7M
VolumeJPY 8,63M

Data provided by Coingecko API