XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0,049188 -5.65%
Market Cap
JPY 118,23M
4.88%
Volume (24)
JPY 7 431 650
0.13%
Circulating Supply
2 397 019 900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0,04918831

Price Change

JPY -0,0029470676
5.65%
24h Low / 24h High
JPY 0,04908742 / JPY 0,054981

Trading Volume

JPY 7 431 650
0.13%
Volume / Market Cap
0,062856333
Market Dominance
0,000029055629%
Market Rank
#3701

XSwap Protocol Supply

Circulating Supply
2 397 019 873 XSP
Total Supply
13 000 000 000 XSP
Max Supply
13 000 000 000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 118 232 320
4.88%

Fully Diluted
Market Cap

JPY 641 221 270
8.03%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0,053571426 / JPY 0,053687608
Yesterday's Open / Close
JPY 0,053687608 / JPY 0,053571426
Yesterday's Change
8.28%
Yesterday's Volume
JPY 10 536 334

XSwap Protocol Price History

7d Low / 7d High
JPY 0,00023906898 / JPY 0,0003683691
30d Low / 30d High
JPY 0,049851619 / JPY 0,056873611
90d Low / 90d High
JPY 0,049785707 / JPY 0,056873611
52 Week Low / 52 Week High
JPY 0,036480116 / JPY 0,056873611
All Time Highpro 1., 2021 (2 years ago)
JPY 1,65
96.84%
All Time Lowříj 19., 2024 (25 days ago)
JPY 0,03409888
52.75%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,054256
JPY 0
JPY 0,056874
JPY 0,049852
12. 11. 2024
JPY 0,052843
JPY 0,054256
JPY 0,055021
JPY 0,051456
11. 11. 2024
JPY 0,052575
JPY 0,052843
JPY 0,053457
JPY 0,049786
10. 11. 2024
JPY 0,050963
JPY 0,052575
JPY 0,053289
JPY 0,050615
9. 11. 2024
JPY 0,049747
JPY 0,050963
JPY 0,052861
JPY 0,049499
8. 11. 2024
JPY 0,049217
JPY 0,049747
JPY 0,053379
JPY 0,036511
7. 11. 2024
JPY 0,049082
JPY 0,049217
JPY 0,049666
JPY 0,03648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 048
3.84%
Market CapJPY 1,76T
VolumeJPY 116,38B
2
JPY 3 133,61
4.20%
Market CapJPY 377,8B
VolumeJPY 52,97B
4
JPY 214,94
1.38%
Market CapJPY 101,62B
VolumeJPY 11,94B
5
JPY 634,34
0.48%
Market CapJPY 92,7B
VolumeJPY 3,33B
6
JPY 0,394269
1.40%
Market CapJPY 58,05B
VolumeJPY 19,75B
7
JPY 0,770153
8.32%
Market CapJPY 43,88B
VolumeJPY 7,93B

Data provided by Coingecko API

More Cryptocurrencies

3700
JPY 0,118654
13.18%
Market CapJPY 118,97M
VolumeJPY 14,22M
3698
JPY 0,145628
0.79%
Market CapJPY 118,93M
VolumeJPY 10,4M
3699
JPY 0,122912
5.57%
Market CapJPY 118,72M
VolumeJPY 1,9M
3702
JPY 0,00013178
12.88%
Market CapJPY 118,22M
VolumeJPY 574,32M
3707
JPY 0,632485
0.20%
Market CapJPY 118,12M
VolumeJPY 162 624

Data provided by Coingecko API