XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.069806+ 1.53%
Market Cap
JPY 167.24M
3.05%
Volume (24)
JPY 18,119,237
0.63%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.069806

Price Change

JPY 0.00105053
1.53%
24h Low / 24h High
JPY 0.066922 / JPY 0.078366

Trading Volume

JPY 18,119,237
0.63%
Volume / Market Cap
0.10834551
Market Dominance
0.000033509225%
Market Rank
#3496

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 167,235,700
3.05%

Fully Diluted
Market Cap

JPY 906,986,260
0.42%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.069438494 / JPY 0.069519337
Yesterday's Open / Close
JPY 0.069438494 / JPY 0.069519337
Yesterday's Change
0.47%
Yesterday's Volume
JPY 19,771,239

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00031163002 / JPY 0.00059597197
30d Low / 30d High
JPY 0.06656639 / JPY 0.087600377
90d Low / 90d High
JPY 0.06656639 / JPY 0.087600377
52 Week Low / 52 Week High
JPY 0.048253512 / JPY 0.091979358
All Time HighDec 1, 2021 (2 years ago)
JPY 1.65
95.77%
All Time LowOct 19, 2024 (1 months ago)
JPY 0.03409888
104.30%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 0.0876
JPY 0
JPY 0.0876
JPY 0.066566
11/19/2024
JPY 0.075439
JPY 0.0876
JPY 0.080415
JPY 0.070375
11/18/2024
JPY 0.076325
JPY 0.075439
JPY 0.078054
JPY 0.073721
11/17/2024
JPY 0.079913
JPY 0.076325
JPY 0.084047
JPY 0.072165
11/16/2024
JPY 0.051456
JPY 0.079913
JPY 0.091979
JPY 0.051456
11/15/2024
JPY 0.05047
JPY 0.051456
JPY 0.054365
JPY 0.048254
11/14/2024
JPY 0.053434
JPY 0.05047
JPY 0.054981
JPY 0.049433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
3.14%
Market CapJPY 1.93T
VolumeJPY 113.73B
2
JPY 3,358.01
6.86%
Market CapJPY 404.1B
VolumeJPY 49.7B
4
JPY 246.37
2.29%
Market CapJPY 116.74B
VolumeJPY 10.9B
5
JPY 625.86
1.11%
Market CapJPY 91.19B
VolumeJPY 2.1B
6
JPY 1.13
0.12%
Market CapJPY 64.33B
VolumeJPY 7.41B
7
JPY 0.389307
1.03%
Market CapJPY 57.09B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

3494
JPY 0.00039848
2.26%
Market CapJPY 167.55M
VolumeJPY 6.82M
3492
JPY 0.47613
45.64%
Market CapJPY 167.54M
VolumeJPY 2.41M
3495
JPY 6.06
3.95%
Market CapJPY 167.46M
VolumeJPY 2.82M
3498
Market CapJPY 166.58M
VolumeJPY 49.01M
3499
JPY 37.8
0%
Market CapJPY 167.96M
VolumeJPY 21,547

Data provided by Coingecko API