XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.080815 -5.01%
Market Cap
JPY 193.6M
4.97%
Volume (24)
JPY 2,776,964
0.34%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.080815

Price Change

JPY -0.0042639673
5.01%
24h Low / 24h High
JPY 0.080458 / JPY 0.086028

Trading Volume

JPY 2,776,964
0.34%
Volume / Market Cap
0.014343703
Market Dominance
0.00003822436%
Market Rank
#3339

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 193,601,610
4.97%

Fully Diluted
Market Cap

JPY 1,049,979,200
0.23%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.080745968 / JPY 0.081162429
Yesterday's Open / Close
JPY 0.081162429 / JPY 0.080745968
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2,547,838.7

XSwap Protocol Price History

7d Low / 7d High
JPY 0.0005324915 / JPY 0.00057110256
30d Low / 30d High
JPY 0.080745968 / JPY 0.085937515
90d Low / 90d High
JPY 0.080745968 / JPY 0.085937515
52 Week Low / 52 Week High
JPY 0.080606618 / JPY 0.086350063
All Time HighDec 1, 2021 (3 years ago)
JPY 1.65
95.09%
All Time LowOct 19, 2024 (4 months ago)
JPY 0.03409888
136.81%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 0.084286
JPY 0
JPY 0.085938
JPY 0.080746
2/20/2025
JPY 0.082676
JPY 0.084286
JPY 0.084583
JPY 0.082131
2/19/2025
JPY 0.08231
JPY 0.082676
JPY 0.083246
JPY 0.080926
2/18/2025
JPY 0.081826
JPY 0.08231
JPY 0.083702
JPY 0.080928
2/17/2025
JPY 0.082424
JPY 0.081826
JPY 0.082424
JPY 0.080607
2/16/2025
JPY 0.086017
JPY 0.082424
JPY 0.086224
JPY 0.082697
2/15/2025
JPY 0.084343
JPY 0.086017
JPY 0.08635
JPY 0.084259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,232
2.08%
Market CapJPY 1.91T
VolumeJPY 50.22B
2
JPY 2,696.61
2.09%
Market CapJPY 324.66B
VolumeJPY 34.1B
3
JPY 2.58
3.56%
Market CapJPY 149.1B
VolumeJPY 5.11B
5
JPY 657.63
0.18%
Market CapJPY 95.87B
VolumeJPY 1.09B
6
JPY 171.7
2.92%
Market CapJPY 83.95B
VolumeJPY 5.09B
8
JPY 0.243804
4.23%
Market CapJPY 36.08B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3337
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3338
JPY 1.3
0.21%
Market CapJPY 194.27M
VolumeJPY 103
3343
JPY 724.57
4.25%
Market CapJPY 194.05M
VolumeJPY 4.84M
3342
JPY 0.080768
4.97%
Market CapJPY 193.6M
VolumeJPY 2.78M
3340
JPY 193.82
2.76%
Market CapJPY 193.57M
VolumeJPY 133,801

Data provided by Coingecko API