XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.09396 -1.03%
Market Cap
JPY 225.22M
1.04%
Volume (24)
JPY 2,974,599
3.02%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.09396

Price Change

JPY -0.00097902487
1.03%
24h Low / 24h High
JPY 0.091562 / JPY 0.095645

Trading Volume

JPY 2,974,599
3.02%
Volume / Market Cap
0.013207239
Market Dominance
0.00003655136%
Market Rank
#3694

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 225,224,890
1.04%

Fully Diluted
Market Cap

JPY 1,221,484,900
1.40%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.09230909 / JPY 0.09302243
Yesterday's Open / Close
JPY 0.09230909 / JPY 0.09302243
Yesterday's Change
1.40%
Yesterday's Volume
JPY 2,814,414.5

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00052963078 / JPY 0.00064651778
30d Low / 30d High
JPY 0.09230909 / JPY 0.095631616
90d Low / 90d High
JPY 0.080296752 / JPY 0.095631616
52 Week Low / 52 Week High
JPY 0.078197654 / JPY 0.095631616
All Time HighDec 1, 2021 (3 years ago)
JPY 1.65
94.29%
All Time LowOct 19, 2024 (11 months ago)
JPY 0.03409888
175.55%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
9/19/2025
JPY 0.094056
JPY 0
JPY 0.095632
JPY 0.092309
9/18/2025
JPY 0.082753
JPY 0.094056
JPY 0.09359
JPY 0.082753
9/17/2025
JPY 0.080915
JPY 0.082753
JPY 0.086869
JPY 0.080915
9/16/2025
JPY 0.078877
JPY 0.080915
JPY 0.084277
JPY 0.078877
9/15/2025
JPY 0.079582
JPY 0.078877
JPY 0.080096
JPY 0.078198
9/14/2025
JPY 0.079785
JPY 0.079582
JPY 0.081886
JPY 0.079305
9/13/2025
JPY 0.081284
JPY 0.079785
JPY 0.081284
JPY 0.078309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 52 minutes and 6 seconds

Explore Our Other Products for XSP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,721
0.95%
Market CapJPY 2.31T
VolumeJPY 31.04B
2
JPY 4,477.56
1.28%
Market CapJPY 540.55B
VolumeJPY 25.28B
3
JPY 3
1.40%
Market CapJPY 179.48B
VolumeJPY 4.27B
5
JPY 997.73
0.40%
Market CapJPY 138.86B
VolumeJPY 2.19B
6
JPY 239.37
2.48%
Market CapJPY 130.02B
VolumeJPY 6.82B
8
JPY 0.266891
3.28%
Market CapJPY 40.32B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

3691
JPY 3.3
91.36%
Market CapJPY 226.75M
VolumeJPY 11,533
3692
JPY 31,910
2.25%
Market CapJPY 226.49M
VolumeJPY 281,962
3693
JPY 0.921429
2.62%
Market CapJPY 226.12M
VolumeJPY 18,973
3695
JPY 1.1
10.27%
Market CapJPY 225.75M
VolumeJPY 13.69M
3696
JPY 0.02821352
0.36%
Market CapJPY 225.61M
VolumeJPY 3.14M

Data provided by Coingecko API