XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.063886 -8.65%
Market Cap
JPY 153.13M
8.65%
Volume (24)
JPY 7,537,258
0.66%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.063886

Price Change

JPY -0.0060527416
8.65%
24h Low / 24h High
JPY 0.063826 / JPY 0.071086

Trading Volume

JPY 7,537,258
0.66%
Volume / Market Cap
0.049220766
Market Dominance
0.000035552008%
Market Rank
#3429

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 153,131,670
8.65%

Fully Diluted
Market Cap

JPY 830,494,440
4.50%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.066718856 / JPY 0.067070949
Yesterday's Open / Close
JPY 0.066718856 / JPY 0.067070949
Yesterday's Change
4.50%
Yesterday's Volume
JPY 6,850,205.5

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00035729859 / JPY 0.00056873109
30d Low / 30d High
JPY 0.066718856 / JPY 0.070992266
90d Low / 90d High
JPY 0.066718856 / JPY 0.081712418
52 Week Low / 52 Week High
JPY 0.051289677 / JPY 0.081712418
All Time HighDec 1, 2021 (3 years ago)
JPY 1.65
96.12%
All Time LowOct 19, 2024 (6 months ago)
JPY 0.03409888
87.33%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
4/29/2025
JPY 0.070135
JPY 0
JPY 0.070992
JPY 0.066719
4/28/2025
JPY 0.072106
JPY 0.070135
JPY 0.077513
JPY 0.069713
4/27/2025
JPY 0.081056
JPY 0.072106
JPY 0.081056
JPY 0.071551
4/26/2025
JPY 0.075213
JPY 0.081056
JPY 0.081712
JPY 0.075213
4/25/2025
JPY 0.053035
JPY 0.075213
JPY 0.075236
JPY 0.05129
4/24/2025
JPY 0.067799
JPY 0.053035
JPY 0.074786
JPY 0.066829
4/23/2025
JPY 0.061816
JPY 0.067799
JPY 0.067937
JPY 0.061682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,915
0.14%
Market CapJPY 1.88T
VolumeJPY 24.89B
2
JPY 1,804.88
0.11%
Market CapJPY 217.91B
VolumeJPY 13.78B
4
JPY 2.25
1.85%
Market CapJPY 131.2B
VolumeJPY 2.79B
5
JPY 603.17
0.63%
Market CapJPY 87.99B
VolumeJPY 800.44M
6
JPY 147.56
0.03%
Market CapJPY 76.38B
VolumeJPY 3.3B
8
JPY 0.176007
1.88%
Market CapJPY 26.23B
VolumeJPY 943.01M

Data provided by Coingecko API

More Cryptocurrencies

3425
JPY 142.68
0.33%
Market CapJPY 153.82M
VolumeJPY 9.9M
3426
JPY 0.217573
2.17%
Market CapJPY 153.58M
VolumeJPY 2.23M
3427
JPY 1.31
25.99%
Market CapJPY 153.42M
VolumeJPY 26.33M
3430
JPY 0.153142
39.25%
Market CapJPY 153.09M
VolumeJPY 1.88M
3428
JPY 1.92
4.06%
Market CapJPY 152.82M
VolumeJPY 28.4M

Data provided by Coingecko API