XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.11702+5.02%
Market Cap
JPY 286.85M
7.45%
Volume (24)
JPY 8,144,947
1.10%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.11702

Price Change

JPY 0.00559849
5.02%
24h Low / 24h High
JPY 0.110781 / JPY 0.123786

Trading Volume

JPY 8,144,947
1.10%
Volume / Market Cap
0.028394255
Market Dominance
0.000075206115%
Market Rank
#2333

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 286,851,940
7.45%

Fully Diluted
Market Cap

JPY 1,555,713,100
4.11%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.11418122 / JPY 0.11571453
Yesterday's Open / Close
JPY 0.11571453 / JPY 0.11418122
Yesterday's Change
1.80%
Yesterday's Volume
JPY 8,108,109.3

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00065296772 / JPY 0.00079886951
30d Low / 30d High
JPY 0.10744301 / JPY 0.11571453
90d Low / 90d High
JPY 0.10103464 / JPY 0.11571453
52 Week Low / 52 Week High
JPY 0.10100268 / JPY 0.11799227
All Time HighDec 1, 2021 (2 years ago)
JPY 1.65
92.96%
All Time LowMay 24, 2023 (11 months ago)
JPY 0.03654664
216.87%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
4/20/2024
JPY 0.108208
JPY 0
JPY 0.115715
JPY 0.107443
4/19/2024
JPY 0.110432
JPY 0.108208
JPY 0.113621
JPY 0.106105
4/18/2024
JPY 0.105139
JPY 0.110432
JPY 0.108185
JPY 0.101035
4/17/2024
JPY 0.111682
JPY 0.105139
JPY 0.11349
JPY 0.104957
4/16/2024
JPY 0.115919
JPY 0.111682
JPY 0.116483
JPY 0.101003
4/15/2024
JPY 0.10786
JPY 0.115919
JPY 0.117992
JPY 0.107786
4/14/2024
JPY 0.103747
JPY 0.10786
JPY 0.110014
JPY 0.101792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,362
0.61%
Market CapJPY 1.27T
VolumeJPY 21.44B
2
JPY 3,122.65
0.59%
Market CapJPY 375.04B
VolumeJPY 10.44B
4
JPY 568.24
0.50%
Market CapJPY 87.39B
VolumeJPY 1.04B
8
JPY 0.521078
0.22%
Market CapJPY 28.99B
VolumeJPY 917.62M
11
JPY 0.489864
0.33%
Market CapJPY 17.29B
VolumeJPY 403.2M
582
JPY 0.997316
0.72%
Market CapJPY 70.29M
VolumeJPY 537,172

Data provided by Coingecko API

More Cryptocurrencies

2327
JPY 2.22
0.48%
Market CapJPY 289.31M
VolumeJPY 10.06M
2329
JPY 12.37
4.39%
Market CapJPY 287.89M
VolumeJPY 7.32M
2332
JPY 0.00003587
6.23%
Market CapJPY 287.13M
VolumeJPY 120.99M
2334
JPY 0.242489
44.78%
Market CapJPY 286.82M
VolumeJPY 29,351
2335
JPY 0.355688
5.17%
Market CapJPY 286.52M
VolumeJPY 547,161

Data provided by Coingecko API