XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.072685 -9.28%
Market Cap
JPY 174.23M
9.16%
Volume (24)
JPY 3,678,996
0.05%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.072685

Price Change

JPY -0.0074351581
9.28%
24h Low / 24h High
JPY 0.07247 / JPY 0.085529

Trading Volume

JPY 3,678,996
0.05%
Volume / Market Cap
0.021116176
Market Dominance
0.0000404495%
Market Rank
#3263

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 174,226,430
9.16%

Fully Diluted
Market Cap

JPY 944,899,810
3.46%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.075265855 / JPY 0.075306995
Yesterday's Open / Close
JPY 0.075306995 / JPY 0.075265855
Yesterday's Change
3.46%
Yesterday's Volume
JPY 3,310,017

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00033502411 / JPY 0.00059242342
30d Low / 30d High
JPY 0.075265855 / JPY 0.085508316
90d Low / 90d High
JPY 0.048544993 / JPY 0.085508316
52 Week Low / 52 Week High
JPY 0.048544993 / JPY 0.085508316
All Time HighDec 1, 2021 (3 years ago)
JPY 1.65
95.58%
All Time LowOct 19, 2024 (6 months ago)
JPY 0.03409888
113.20%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
5/5/2025
JPY 0.079995
JPY 0
JPY 0.085508
JPY 0.075266
5/4/2025
JPY 0.084115
JPY 0.079995
JPY 0.084115
JPY 0.078828
5/3/2025
JPY 0.079029
JPY 0.084115
JPY 0.084428
JPY 0.048545
5/2/2025
JPY 0.074968
JPY 0.079029
JPY 0.080432
JPY 0.073937
5/1/2025
JPY 0.053739
JPY 0.074968
JPY 0.074296
JPY 0.05173
4/30/2025
JPY 0.06668
JPY 0.053739
JPY 0.067784
JPY 0.053734
4/29/2025
JPY 0.070135
JPY 0.06668
JPY 0.070992
JPY 0.066719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,324
0.26%
Market CapJPY 1.87T
VolumeJPY 21.21B
2
JPY 1,801.35
0.37%
Market CapJPY 217.46B
VolumeJPY 9.7B
4
JPY 2.11
1.87%
Market CapJPY 123.51B
VolumeJPY 2.16B
5
JPY 598.57
1.73%
Market CapJPY 87.32B
VolumeJPY 712.12M
6
JPY 144.4
0.18%
Market CapJPY 74.76B
VolumeJPY 2.56B
8
JPY 0.168481
1.21%
Market CapJPY 25.12B
VolumeJPY 669.84M

Data provided by Coingecko API

More Cryptocurrencies

3241
JPY 0.273596
2.92%
Market CapJPY 174.28M
VolumeJPY 6,508
3259
JPY 0.00000414
3.52%
Market CapJPY 174.28M
VolumeJPY 64.6M
3262
JPY 0.072672
9.18%
Market CapJPY 174.2M
VolumeJPY 3.68M
3265
JPY 0.173915
4.60%
Market CapJPY 173.91M
VolumeJPY 18,942
3267
JPY 0.823031
0.95%
Market CapJPY 173.85M
VolumeJPY 18.96M

Data provided by Coingecko API