XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.043623 -3.48%
Market Cap
JPY 104.5M
3.97%
Volume (24)
JPY 1,094,669
0.11%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.0436228

Price Change

JPY -0.0015716035
3.48%
24h Low / 24h High
JPY 0.04353955 / JPY 0.061448

Trading Volume

JPY 1,094,669
0.11%
Volume / Market Cap
0.010474814
Market Dominance
0.000025761002%
Market Rank
#3749

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 104,504,860
3.97%

Fully Diluted
Market Cap

JPY 566,771,770
22.38%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.056137352 / JPY 0.056196735
Yesterday's Open / Close
JPY 0.056137352 / JPY 0.056196735
Yesterday's Change
22.33%
Yesterday's Volume
JPY 3,723,476.2

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00030826391 / JPY 0.00050995384
30d Low / 30d High
JPY 0.045230434 / JPY 0.062922453
90d Low / 90d High
JPY 0.045230434 / JPY 0.070079683
52 Week Low / 52 Week High
JPY 0.045230434 / JPY 0.075408523
All Time HighDec 1, 2021 (3 years ago)
JPY 1.65
97.34%
All Time LowOct 19, 2024 (4 months ago)
JPY 0.03409888
28.24%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
3/10/2025
JPY 0.062693
JPY 0
JPY 0.062922
JPY 0.04523
3/9/2025
JPY 0.064369
JPY 0.062693
JPY 0.064501
JPY 0.051261
3/8/2025
JPY 0.057995
JPY 0.064369
JPY 0.069437
JPY 0.055361
3/7/2025
JPY 0.072434
JPY 0.057995
JPY 0.072434
JPY 0.05754
3/6/2025
JPY 0.06978
JPY 0.072434
JPY 0.075409
JPY 0.060231
3/5/2025
JPY 0.069503
JPY 0.06978
JPY 0.071446
JPY 0.068257
3/4/2025
JPY 0.069078
JPY 0.069503
JPY 0.069078
JPY 0.064579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,123
0.30%
Market CapJPY 1.59T
VolumeJPY 59.26B
2
JPY 1,873.14
7.21%
Market CapJPY 226.53B
VolumeJPY 42.89B
4
JPY 2.1
0.04%
Market CapJPY 122.01B
VolumeJPY 9.33B
5
JPY 541.96
0.65%
Market CapJPY 78.96B
VolumeJPY 2.16B
6
JPY 120.33
0.69%
Market CapJPY 61.45B
VolumeJPY 6.98B
9
JPY 0.155503
6.34%
Market CapJPY 23.12B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3746
JPY 0.0000012
12.39%
Market CapJPY 105.02M
VolumeJPY 919,641
3747
JPY 0.01530395
3.50%
Market CapJPY 104.93M
VolumeJPY 74,320
3748
JPY 0.310419
4.09%
Market CapJPY 104.84M
VolumeJPY 4.1M
3750
JPY 0.605851
8.09%
Market CapJPY 104.5M
VolumeJPY 138,542
3751
JPY 0.0326056
1.86%
Market CapJPY 104.45M
VolumeJPY 91.29M

Data provided by Coingecko API