Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
GBP 0,061855+2.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 5 069 022
361.16%
Circulating Supply
0 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
GBP 0,061855

Price Change

GBP 0,00132817
2.19%
24h Low / 24h High
GBP 0,059066 / GBP 0,061858

Trading Volume

GBP 5 069 022
361.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mystiko Supply

Circulating Supply
0 XZK
Total Supply
1 000 000 000 XZK
Max Supply
0 XZK

Mystiko Market Cap

Fully Diluted
Market Cap

GBP 61 852 242
2.64%

Mystiko Price Yesterday

Yesterday's Low / High
GBP 0,059935681 / GBP 0,06058215
Yesterday's Open / Close
GBP 0,059935681 / GBP 0,06058215
Yesterday's Change
2.65%
Yesterday's Volume
GBP 4 833 286,7

Mystiko Price History

7d Low / 7d High
GBP 0,06545479 / GBP 0,13434765
30d Low / 30d High
GBP 0,056005971 / GBP 0,061570739
90d Low / 90d High
GBP 0,051689647 / GBP 0,08123248
52 Week Low / 52 Week High
GBP 0,051689647 / GBP 0,11296177
All Time Highčvn 18., 2024 (8 days ago)
GBP 0,147887
58.31%
All Time Lowčvn 24., 2024 (2 days ago)
GBP 0,051682
19.30%

Data provided by Coingecko API

XZK to GBP converter

Mystiko
MystikoXZK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to GBP)

XZKGBP by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (GBP)

Date
25. 6. 2024
GBP 0,057447
GBP 0
GBP 0,061571
GBP 0,056006
24. 6. 2024
GBP 0,06752
GBP 0,057447
GBP 0,067753
GBP 0,05169
23. 6. 2024
GBP 0,07552
GBP 0,06752
GBP 0,076779
GBP 0,067238
22. 6. 2024
GBP 0,081742
GBP 0,07552
GBP 0,081742
GBP 0,076883
21. 6. 2024
GBP 0,082045
GBP 0,081742
GBP 0,089833
GBP 0,075108
20. 6. 2024
GBP 0,094777
GBP 0,082045
GBP 0,096893
GBP 0,082656
19. 6. 2024
GBP 0,110009
GBP 0,094777
GBP 0,112962
GBP 0,093123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 424
0.06%
Market CapGBP 1,21T
VolumeGBP 23,39B
2
GBP 3 358,21
0.99%
Market CapGBP 403,85B
VolumeGBP 10,07B
4
GBP 572,13
0.47%
Market CapGBP 88,06B
VolumeGBP 681,22M
5
GBP 136,24
1.39%
Market CapGBP 63,04B
VolumeGBP 2,16B
8
GBP 0,469092
1.58%
Market CapGBP 26,12B
VolumeGBP 760M
10
GBP 0,123769
2.04%
Market CapGBP 17,94B
VolumeGBP 546,28M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48 097
0.33%
Market CapGBP 950,29B
VolumeGBP 32,04B
2
GBP 2 652,38
1.39%
Market CapGBP 319,33B
VolumeGBP 14,51B
3
GBP 0,787932
0.14%
Market CapGBP 89,05B
VolumeGBP 28,74B
4
GBP 450,65
1.07%
Market CapGBP 69,36B
VolumeGBP 843,78M
5
GBP 107,82
7.09%
Market CapGBP 49,84B
VolumeGBP 3,02B

Data provided by Coingecko API