Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
GBP 0.019646 -0.25%
Market Cap
GBP 7.44M
0.14%
Volume (24)
GBP 883,272
1.02%
Circulating Supply
378,469,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
GBP 0.01964638

Price Change

GBP -0.000048963683
0.25%
24h Low / 24h High
GBP 0.01947186 / GBP 0.02053553

Trading Volume

GBP 883,272
1.02%
Volume / Market Cap
0.11866266
Market Dominance
0.00025855894%
Market Rank
#1841

Mystiko Supply

Circulating Supply
378,469,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
GBP 7,443,555
0.14%

Fully Diluted
Market Cap

GBP 19,667,538
0.05%

Mystiko Price Yesterday

Yesterday's Low / High
GBP 0.019651047 / GBP 0.019665057
Yesterday's Open / Close
GBP 0.019665057 / GBP 0.019651047
Yesterday's Change
0.06%
Yesterday's Volume
GBP 852,353.79

Mystiko Price History

7d Low / 7d High
GBP 0.024086052 / GBP 0.031311221
30d Low / 30d High
GBP 0.019643656 / GBP 0.020219463
90d Low / 90d High
GBP 0.019643656 / GBP 0.02483089
52 Week Low / 52 Week High
GBP 0.019643656 / GBP 0.025654097
All Time HighJun 18, 2024 (7 months ago)
GBP 0.147887
86.81%
All Time LowSep 5, 2024 (4 months ago)
GBP 0.0141982
37.36%

Data provided by Coingecko API

XZK to GBP converter

Mystiko
MystikoXZK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to GBP)

XZKGBP by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (GBP)

Date
1/21/2025
GBP 0.019794
GBP 0
GBP 0.020219
GBP 0.019644
1/20/2025
GBP 0.021371
GBP 0.019794
GBP 0.021459
GBP 0.019773
1/19/2025
GBP 0.023048
GBP 0.021371
GBP 0.02323
GBP 0.021749
1/18/2025
GBP 0.024695
GBP 0.023048
GBP 0.024831
GBP 0.022731
1/17/2025
GBP 0.024273
GBP 0.024695
GBP 0.025129
GBP 0.024101
1/16/2025
GBP 0.024786
GBP 0.024273
GBP 0.025654
GBP 0.024354
1/15/2025
GBP 0.024353
GBP 0.024786
GBP 0.025317
GBP 0.02433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,774
2.73%
Market CapGBP 2.09T
VolumeGBP 84.19B
2
GBP 3,341.45
2.58%
Market CapGBP 402.47B
VolumeGBP 30.05B
3
GBP 3.18
2.34%
Market CapGBP 183.1B
VolumeGBP 8.32B
5
GBP 255.71
7.61%
Market CapGBP 124.44B
VolumeGBP 11.03B
6
GBP 695.03
1.91%
Market CapGBP 101.36B
VolumeGBP 973.78M
7
GBP 0.372636
7.53%
Market CapGBP 55.05B
VolumeGBP 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1838
GBP 0.00813231
10.04%
Market CapGBP 7.45M
VolumeGBP 665,240
1870
GBP 0.00742289
57.07%
Market CapGBP 7.45M
VolumeGBP 6.95M
1842
GBP 0.00074444
1.01%
Market CapGBP 7.44M
VolumeGBP 401,288
1846
GBP 0.00186036
5.46%
Market CapGBP 7.44M
VolumeGBP 16,740
1843
GBP 0.00083809
9.15%
Market CapGBP 7.43M
VolumeGBP 8.96M

Data provided by Coingecko API