Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
GBP 0.01473 -6.37%
Market Cap
GBP 5.68M
6.00%
Volume (24)
GBP 610,082
1.04%
Circulating Supply
384,927,400 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
GBP 0.01473028

Price Change

GBP -0.001001323
6.37%
24h Low / 24h High
GBP 0.01464332 / GBP 0.01579604

Trading Volume

GBP 610,082
1.04%
Volume / Market Cap
0.10749143
Market Dominance
0.00021339876%
Market Rank
#1763

Mystiko Supply

Circulating Supply
384,927,402.532 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
GBP 5,675,634
6.00%

Fully Diluted
Market Cap

GBP 14,744,686
6.01%

Mystiko Price Yesterday

Yesterday's Low / High
GBP 0.0156825 / GBP 0.015693156
Yesterday's Open / Close
GBP 0.015693156 / GBP 0.0156825
Yesterday's Change
6.10%
Yesterday's Volume
GBP 553,413.48

Mystiko Price History

7d Low / 7d High
GBP 0.018958017 / GBP 0.021584238
30d Low / 30d High
GBP 0.015419025 / GBP 0.016003708
90d Low / 90d High
GBP 0.015419025 / GBP 0.017126035
52 Week Low / 52 Week High
GBP 0.015419025 / GBP 0.017126035
All Time HighJun 18, 2024 (8 months ago)
GBP 0.147887
89.99%
All Time LowSep 5, 2024 (5 months ago)
GBP 0.0141982
4.25%

Data provided by Coingecko API

XZK to GBP converter

Mystiko
MystikoXZK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to GBP)

XZKGBP by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (GBP)

Date
2/20/2025
GBP 0.015972
GBP 0
GBP 0.015994
GBP 0.015419
2/19/2025
GBP 0.015914
GBP 0.015972
GBP 0.016085
GBP 0.015637
2/18/2025
GBP 0.016801
GBP 0.015914
GBP 0.017126
GBP 0.015452
2/17/2025
GBP 0.016258
GBP 0.016801
GBP 0.016933
GBP 0.016074
2/16/2025
GBP 0.016086
GBP 0.016258
GBP 0.017125
GBP 0.015509
2/15/2025
GBP 0.015653
GBP 0.016086
GBP 0.016119
GBP 0.01556
2/14/2025
GBP 0.016717
GBP 0.015653
GBP 0.016724
GBP 0.015562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,038
3.17%
Market CapGBP 1.88T
VolumeGBP 49.57B
2
GBP 2,623.11
3.99%
Market CapGBP 316.37B
VolumeGBP 31.44B
3
GBP 2.53
5.42%
Market CapGBP 146.58B
VolumeGBP 5B
5
GBP 641.4
2.11%
Market CapGBP 93.7B
VolumeGBP 1.06B
6
GBP 167.34
3.74%
Market CapGBP 81.77B
VolumeGBP 5.27B
8
GBP 0.235224
6.72%
Market CapGBP 34.82B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1759
GBP 0.00000004
4.39%
Market CapGBP 5.7M
VolumeGBP 13,723
1760
GBP 0.00134569
6.14%
Market CapGBP 5.69M
VolumeGBP 110,415
1762
GBP 0.01032975
2.91%
Market CapGBP 5.68M
VolumeGBP 44,864
1764
GBP 0.00177036
0.72%
Market CapGBP 5.68M
VolumeGBP 164,986
1761
GBP 156.88
3.19%
Market CapGBP 5.67M
VolumeGBP 1,304

Data provided by Coingecko API