Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
GBP 0.027183 -5.53%
Market Cap
GBP 9.41M
5.26%
Volume (24)
GBP 568,093
11.61%
Circulating Supply
345,969,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
GBP 0.02718314

Price Change

GBP -0.0015907598
5.53%
24h Low / 24h High
GBP 0.0266583 / GBP 0.03049083

Trading Volume

GBP 568,093
11.61%
Volume / Market Cap
0.060377393
Market Dominance
0.00032430874%
Market Rank
#1659

Mystiko Supply

Circulating Supply
345,969,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
GBP 9,409,035
5.26%

Fully Diluted
Market Cap

GBP 27,196,174
0.48%

Mystiko Price Yesterday

Yesterday's Low / High
GBP 0.027120242 / GBP 0.02753276
Yesterday's Open / Close
GBP 0.027120242 / GBP 0.02753276
Yesterday's Change
0.52%
Yesterday's Volume
GBP 570,399.25

Mystiko Price History

7d Low / 7d High
GBP 0.033616183 / GBP 0.046763227
30d Low / 30d High
GBP 0.027120242 / GBP 0.029726281
90d Low / 90d High
GBP 0.027115146 / GBP 0.033788239
52 Week Low / 52 Week High
GBP 0.027115146 / GBP 0.036893053
All Time HighJun 18, 2024 (6 months ago)
GBP 0.147887
81.55%
All Time LowSep 5, 2024 (3 months ago)
GBP 0.0141982
92.13%

Data provided by Coingecko API

XZK to GBP converter

Mystiko
MystikoXZK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to GBP)

XZKGBP by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (GBP)

Date
12/21/2024
GBP 0.028585
GBP 0
GBP 0.029726
GBP 0.02712
12/20/2024
GBP 0.028987
GBP 0.028585
GBP 0.028987
GBP 0.027115
12/19/2024
GBP 0.033788
GBP 0.028987
GBP 0.033788
GBP 0.028744
12/18/2024
GBP 0.033054
GBP 0.033788
GBP 0.03315
GBP 0.029781
12/17/2024
GBP 0.032582
GBP 0.033054
GBP 0.036893
GBP 0.032084
12/16/2024
GBP 0.028546
GBP 0.032582
GBP 0.033081
GBP 0.028546
12/15/2024
GBP 0.028618
GBP 0.028546
GBP 0.031526
GBP 0.028325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,996
1.28%
Market CapGBP 1.92T
VolumeGBP 44.95B
2
GBP 3,378.52
1.92%
Market CapGBP 407.51B
VolumeGBP 29.41B
4
GBP 2.26
1.88%
Market CapGBP 129.65B
VolumeGBP 12.03B
5
GBP 665.57
1.74%
Market CapGBP 97.16B
VolumeGBP 1.29B
6
GBP 186.37
3.48%
Market CapGBP 89.41B
VolumeGBP 6.76B
7
GBP 0.320815
4.67%
Market CapGBP 47.31B
VolumeGBP 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1658
GBP 0.00156706
6.25%
Market CapGBP 9.47M
VolumeGBP 4.93M
1660
GBP 0.04277059
3.58%
Market CapGBP 9.33M
VolumeGBP 3,264
1661
GBP 0.00631409
0.86%
Market CapGBP 9.42M
VolumeGBP 18,153
1662
GBP 0.791912
0.20%
Market CapGBP 9.39M
VolumeGBP 5,270
1665
GBP 0.0093426
9.12%
Market CapGBP 9.35M
VolumeGBP 386,509

Data provided by Coingecko API