YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0,141695+0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 225
1.64%
Circulating Supply
0 YTN
Issue Date
28. 10. 2017

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0,141695

Price Change

JPY 0,00086391
0.61%
24h Low / 24h High
JPY 0,13994 / JPY 0,142002

Trading Volume

JPY 1 225,08
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80 000 000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 11 334 540
0.74%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0,14039162 / JPY 0,14088928
Yesterday's Open / Close
JPY 0,14039162 / JPY 0,14088928
Yesterday's Change
0.75%
Yesterday's Volume
JPY 949,91041

YENTEN Price History

7d Low / 7d High
JPY 0,00083411192 / JPY 0,0011857949
30d Low / 30d High
JPY 0,14020522 / JPY 0,14353683
90d Low / 90d High
JPY 0,12982048 / JPY 0,1496535
52 Week Low / 52 Week High
JPY 0,12982048 / JPY 0,1861729
All Time Highled 7., 2018 (6 years ago)
JPY 151,91
99.91%
All Time Lowpro 30., 2018 (5 years ago)
JPY 0,00001795
789305.55%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
27. 4. 2024
JPY 0,142584
JPY 0
JPY 0,142584
JPY 0,140205
26. 4. 2024
JPY 0,130045
JPY 0,142584
JPY 0,144101
JPY 0,12982
25. 4. 2024
JPY 0,137492
JPY 0,130045
JPY 0,149654
JPY 0,129871
24. 4. 2024
JPY 0,139765
JPY 0,137492
JPY 0,14069
JPY 0,135918
23. 4. 2024
JPY 0,158824
JPY 0,139765
JPY 0,160007
JPY 0,13601
22. 4. 2024
JPY 0,173122
JPY 0,158824
JPY 0,174032
JPY 0,159962
21. 4. 2024
JPY 0,150664
JPY 0,173122
JPY 0,186173
JPY 0,149266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 697
1.03%
Market CapJPY 1,25T
VolumeJPY 17,22B
2
JPY 3 301,33
5.19%
Market CapJPY 401,94B
VolumeJPY 13,85B
4
JPY 602,63
2.24%
Market CapJPY 92,72B
VolumeJPY 765,33M
8
JPY 0,519718
0.73%
Market CapJPY 28,72B
VolumeJPY 516,89M
11
JPY 0,47076
2.72%
Market CapJPY 16,6B
VolumeJPY 259,73M
577
JPY 1,001
0.27%
Market CapJPY 70,58M
VolumeJPY 440 206

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 977 545
3.30%
Market CapJPY 196,08T
VolumeJPY 4,92T
2
JPY 489 244
2.74%
Market CapJPY 59,57T
VolumeJPY 2,44T
3
JPY 155,65
0.58%
Market CapJPY 17,19T
VolumeJPY 8,01T
4
JPY 94 640
0.43%
Market CapJPY 14,54T
VolumeJPY 260,09B
5
JPY 22 837
6.19%
Market CapJPY 10,18T
VolumeJPY 673,87B

Data provided by Coingecko API