YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0.209597+2.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,242
0.43%
Circulating Supply
0 YTN
Issue Date
10/28/2017

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0.209597

Price Change

JPY 0.00538852
2.64%
24h Low / 24h High
JPY 0.20414 / JPY 0.236935

Trading Volume

JPY 3,242.44
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 16,769,001
3.69%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0.21744862 / JPY 0.21785438
Yesterday's Open / Close
JPY 0.21785438 / JPY 0.21744862
Yesterday's Change
3.70%
Yesterday's Volume
JPY 3,689.6473

YENTEN Price History

7d Low / 7d High
JPY 0.0012685969 / JPY 0.0015403059
30d Low / 30d High
JPY 0.20388752 / JPY 0.23549065
90d Low / 90d High
JPY 0.20199127 / JPY 0.23549065
52 Week Low / 52 Week High
JPY 0.1995801 / JPY 0.24196152
All Time HighJan 7, 2018 (6 years ago)
JPY 151.91
99.86%
All Time LowDec 30, 2018 (5 years ago)
JPY 0.00001795
>1000000%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
6/15/2024
JPY 0.204516
JPY 0
JPY 0.235491
JPY 0.204355
6/14/2024
JPY 0.20401
JPY 0.204516
JPY 0.206465
JPY 0.203487
6/13/2024
JPY 0.213431
JPY 0.20401
JPY 0.213431
JPY 0.201991
6/12/2024
JPY 0.233921
JPY 0.213431
JPY 0.233921
JPY 0.20848
6/11/2024
JPY 0.200857
JPY 0.233921
JPY 0.241962
JPY 0.19958
6/10/2024
JPY 0.20284
JPY 0.200857
JPY 0.203676
JPY 0.200402
6/9/2024
JPY 0.207661
JPY 0.20284
JPY 0.208287
JPY 0.202854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,042
0.25%
Market CapJPY 1.3T
VolumeJPY 11.72B
2
JPY 3,550.84
1.75%
Market CapJPY 427.16B
VolumeJPY 11.9B
4
JPY 604.34
0.04%
Market CapJPY 93.04B
VolumeJPY 573.91M
5
JPY 144.04
0.02%
Market CapJPY 66.62B
VolumeJPY 1.17B
8
JPY 0.49043
3.06%
Market CapJPY 27.29B
VolumeJPY 674.47M
9
JPY 0.135232
0.22%
Market CapJPY 19.6B
VolumeJPY 450.93M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API