YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0.152474+6.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,701
0.75%
Circulating Supply
0 YTN
Issue Date
10/28/2017

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0.152474

Price Change

JPY 0.00878417
6.11%
24h Low / 24h High
JPY 0.142878 / JPY 0.152965

Trading Volume

JPY 3,701.46
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 12,209,433
0.66%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0.15143773 / JPY 0.1518055
Yesterday's Open / Close
JPY 0.15143773 / JPY 0.1518055
Yesterday's Change
0.56%
Yesterday's Volume
JPY 3,673.2919

YENTEN Price History

7d Low / 7d High
JPY 0.00090320191 / JPY 0.0011118791
30d Low / 30d High
JPY 0.14311652 / JPY 0.15210234
90d Low / 90d High
JPY 0.14311652 / JPY 0.1726553
52 Week Low / 52 Week High
JPY 0.14212652 / JPY 0.17510428
All Time HighJan 7, 2018 (6 years ago)
JPY 151.91
99.90%
All Time LowDec 30, 2018 (5 years ago)
JPY 0.00001795
849813.24%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
7/25/2024
JPY 0.146095
JPY 0
JPY 0.152102
JPY 0.143117
7/24/2024
JPY 0.161218
JPY 0.146095
JPY 0.161637
JPY 0.146407
7/23/2024
JPY 0.153021
JPY 0.161218
JPY 0.170972
JPY 0.152608
7/22/2024
JPY 0.146438
JPY 0.153021
JPY 0.172655
JPY 0.143257
7/21/2024
JPY 0.14858
JPY 0.146438
JPY 0.175104
JPY 0.146032
7/20/2024
JPY 0.143341
JPY 0.14858
JPY 0.15747
JPY 0.142517
7/19/2024
JPY 0.143485
JPY 0.143341
JPY 0.155884
JPY 0.142127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,065
4.29%
Market CapJPY 1.32T
VolumeJPY 34.79B
2
JPY 3,271.32
2.92%
Market CapJPY 392.9B
VolumeJPY 22.22B
4
JPY 579.67
3.09%
Market CapJPY 89.17B
VolumeJPY 882.95M
5
JPY 177.2
3.53%
Market CapJPY 82.31B
VolumeJPY 4.33B
6
JPY 0.606028
0.53%
Market CapJPY 33.9B
VolumeJPY 2.14B
9
JPY 0.129672
4.48%
Market CapJPY 18.8B
VolumeJPY 976.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,546,419
0.06%
Market CapJPY 208.06T
VolumeJPY 4.55T
2
JPY 546,345
0.84%
Market CapJPY 65.68T
VolumeJPY 2.22T
3
JPY 156.51
0.62%
Market CapJPY 17.86T
VolumeJPY 7.75T
4
JPY 93,213
0.43%
Market CapJPY 14.34T
VolumeJPY 159.71B
5
JPY 28,046
3.28%
Market CapJPY 13.02T
VolumeJPY 664.19B

Data provided by Coingecko API