YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0.181456-60.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,206
0.42%
Circulating Supply
0 YTN
Issue Date
10/28/2017

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0.181456

Price Change

JPY -0.27502746
60.25%
24h Low / 24h High
JPY 0.180762 / JPY 0.518788

Trading Volume

JPY 6,205.55
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 14,516,507
60.21%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0.45589839 / JPY 0.45610289
Yesterday's Open / Close
JPY 0.45589839 / JPY 0.45610289
Yesterday's Change
60.21%
Yesterday's Volume
JPY 30,391.53

YENTEN Price History

7d Low / 7d High
JPY 0.0012569656 / JPY 0.0042271953
30d Low / 30d High
JPY 0.45262047 / JPY 0.60307176
90d Low / 90d High
JPY 0.38056632 / JPY 0.60307176
52 Week Low / 52 Week High
JPY 0.34590572 / JPY 0.60307176
All Time HighJan 7, 2018 (6 years ago)
JPY 151.91
99.88%
All Time LowDec 30, 2018 (5 years ago)
JPY 0.00001795
>1000000%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
9/20/2024
JPY 0.547303
JPY 0
JPY 0.547303
JPY 0.45262
9/19/2024
JPY 0.431369
JPY 0.547303
JPY 0.603072
JPY 0.420582
9/18/2024
JPY 0.39348
JPY 0.431369
JPY 0.428859
JPY 0.39109
9/17/2024
JPY 0.3859
JPY 0.39348
JPY 0.429617
JPY 0.380566
9/16/2024
JPY 0.354173
JPY 0.3859
JPY 0.375697
JPY 0.350107
9/15/2024
JPY 0.368665
JPY 0.354173
JPY 0.372896
JPY 0.345906
9/14/2024
JPY 0.368871
JPY 0.368665
JPY 0.370965
JPY 0.367369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,064
1.08%
Market CapJPY 1.24T
VolumeJPY 28.99B
2
JPY 2,551.23
0.33%
Market CapJPY 306.76B
VolumeJPY 16.12B
4
JPY 575.49
0.41%
Market CapJPY 83.87B
VolumeJPY 739.31M
5
JPY 146.66
1.04%
Market CapJPY 68.67B
VolumeJPY 3.49B
7
JPY 0.582784
1.18%
Market CapJPY 32.89B
VolumeJPY 1.15B
9
JPY 0.105174
1.26%
Market CapJPY 15.34B
VolumeJPY 575.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API