Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0,156473 -3.55%
Market Cap
JPY 9,82B
3.64%
Volume (24)
JPY 1 712 532 500
2.37%
Circulating Supply
62 743 381 000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0,156473

Price Change

JPY -0,0057540559
3.55%
24h Low / 24h High
JPY 0,155634 / JPY 0,166301

Trading Volume

JPY 1 712 532 500
2.37%
Volume / Market Cap
0,17443388
Market Dominance
0,0029208491%
Market Rank
#573

Zebec Network Supply

Circulating Supply
62 743 381 096,77 ZBCN
Total Supply
99 999 416 207,29 ZBCN
Max Supply
100 000 000 000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 9 817 659 700
3.64%

Fully Diluted
Market Cap

JPY 15 647 232 000
5.30%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0,16452466 / JPY 0,1659212
Yesterday's Open / Close
JPY 0,16452466 / JPY 0,1659212
Yesterday's Change
5.30%
Yesterday's Volume
JPY 1 626 269 100

Zebec Network Price History

7d Low / 7d High
JPY 0,0010741248 / JPY 0,0012385464
30d Low / 30d High
JPY 0,15985889 / JPY 0,16773749
90d Low / 90d High
JPY 0,15858911 / JPY 0,17659999
52 Week Low / 52 Week High
JPY 0,15403582 / JPY 0,17659999
All Time Highdub 23., 2024 (5 months ago)
JPY 0,54026
71.04%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 0,099393
57.43%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
29. 9. 2024
JPY 0,166623
JPY 0
JPY 0,166623
JPY 0,159859
28. 9. 2024
JPY 0,167283
JPY 0,166623
JPY 0,168411
JPY 0,162787
27. 9. 2024
JPY 0,165853
JPY 0,167283
JPY 0,1766
JPY 0,164622
26. 9. 2024
JPY 0,156867
JPY 0,165853
JPY 0,169418
JPY 0,155473
25. 9. 2024
JPY 0,163753
JPY 0,156867
JPY 0,16699
JPY 0,157312
24. 9. 2024
JPY 0,162808
JPY 0,163753
JPY 0,168733
JPY 0,157551
23. 9. 2024
JPY 0,160521
JPY 0,162808
JPY 0,164002
JPY 0,154036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 859
2.78%
Market CapJPY 1,26T
VolumeJPY 27,91B
2
JPY 2 631,12
0.84%
Market CapJPY 316,75B
VolumeJPY 14,19B
4
JPY 574,81
3.78%
Market CapJPY 83,85B
VolumeJPY 1,02B
5
JPY 155,79
0.61%
Market CapJPY 73,06B
VolumeJPY 2,87B
7
JPY 0,629178
0.67%
Market CapJPY 35,59B
VolumeJPY 3,3B
9
JPY 0,120016
5.29%
Market CapJPY 17,53B
VolumeJPY 1,06B

Data provided by Coingecko API

More Cryptocurrencies

570
JPY 159,68
0.62%
Market CapJPY 9,9B
VolumeJPY 2,1B
571
JPY 65,96
1.72%
Market CapJPY 9,87B
VolumeJPY 6,51M
572
JPY 148,43
2.02%
Market CapJPY 9,91B
VolumeJPY 754,95M
574
JPY 162,51
0.00%
Market CapJPY 9,81B
VolumeJPY 1,02B
575
JPY 16,31
3.51%
Market CapJPY 9,76B
VolumeJPY 260,29M

Data provided by Coingecko API