Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0,143975 -3.56%
Market Cap
JPY 9,34B
4.02%
Volume (24)
JPY 1 596 483 400
13.85%
Circulating Supply
65 014 393 000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0,143975

Price Change

JPY -0,005313408
3.56%
24h Low / 24h High
JPY 0,143272 / JPY 0,153835

Trading Volume

JPY 1 596 483 400
13.85%
Volume / Market Cap
0,17090673
Market Dominance
0,0022956163%
Market Rank
#666

Zebec Network Supply

Circulating Supply
65 014 393 000,04 ZBCN
Total Supply
99 999 416 207,28 ZBCN
Max Supply
100 000 000 000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 9 341 255 200
4.02%

Fully Diluted
Market Cap

JPY 14 367 896 000
1.90%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0,14618274 / JPY 0,14674051
Yesterday's Open / Close
JPY 0,14618274 / JPY 0,14674051
Yesterday's Change
1.70%
Yesterday's Volume
JPY 1 562 167 100

Zebec Network Price History

7d Low / 7d High
JPY 0,00092540097 / JPY 0,0011568289
30d Low / 30d High
JPY 0,14431374 / JPY 0,15563511
90d Low / 90d High
JPY 0,14431374 / JPY 0,17808334
52 Week Low / 52 Week High
JPY 0,14431374 / JPY 0,17808334
All Time Highdub 23., 2024 (6 months ago)
JPY 0,54026
73.45%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 0,099393
44.34%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,153249
JPY 0
JPY 0,153249
JPY 0,144314
13. 11. 2024
JPY 0,163537
JPY 0,153249
JPY 0,163537
JPY 0,149596
12. 11. 2024
JPY 0,169345
JPY 0,163537
JPY 0,178083
JPY 0,158033
11. 11. 2024
JPY 0,167901
JPY 0,169345
JPY 0,172413
JPY 0,164846
10. 11. 2024
JPY 0,160902
JPY 0,167901
JPY 0,17225
JPY 0,159474
9. 11. 2024
JPY 0,14816
JPY 0,160902
JPY 0,16223
JPY 0,146554
8. 11. 2024
JPY 0,147912
JPY 0,14816
JPY 0,150041
JPY 0,146471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 142
1.90%
Market CapJPY 1,74T
VolumeJPY 85,99B
2
JPY 3 070,08
3.86%
Market CapJPY 369,5B
VolumeJPY 33,54B
4
JPY 209,9
1.81%
Market CapJPY 98,8B
VolumeJPY 10,11B
5
JPY 620,88
0.38%
Market CapJPY 90,51B
VolumeJPY 3,13B
6
JPY 0,370503
3.79%
Market CapJPY 54,21B
VolumeJPY 18,22B
7
JPY 0,815091
17.43%
Market CapJPY 46,49B
VolumeJPY 11,68B

Data provided by Coingecko API

More Cryptocurrencies

665
JPY 38,75
0.41%
Market CapJPY 9,31B
VolumeJPY 461,62M
671
JPY 1 192,91
4.56%
Market CapJPY 9,31B
VolumeJPY 206,64M
664
JPY 9,41
5.76%
Market CapJPY 9,31B
VolumeJPY 390,61M
673
JPY 2,19
42.59%
Market CapJPY 9,26B
VolumeJPY 2,98B
676
JPY 1,35
19.61%
Market CapJPY 9,22B
VolumeJPY 3,23B

Data provided by Coingecko API