Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.509105+ 12.35%
Market Cap
JPY 48.14B
11.58%
Volume (24)
JPY 4,250,266,000
1.52%
Circulating Supply
94,826,745,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.509105

Price Change

JPY 0.055968
12.35%
24h Low / 24h High
JPY 0.426085 / JPY 0.517896

Trading Volume

JPY 4,250,266,000
1.52%
Volume / Market Cap
0.088294957
Market Dominance
0.0080602787%
Market Rank
#222

Zebec Network Supply

Circulating Supply
94,826,745,184.422 ZBCN
Total Supply
99,997,661,177.502 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 48,137,132,000
11.58%

Fully Diluted
Market Cap

JPY 50,762,056,000
9.31%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.45398824 / JPY 0.47477086
Yesterday's Open / Close
JPY 0.47477086 / JPY 0.45398824
Yesterday's Change
9.63%
Yesterday's Volume
JPY 3,982,331,700

Zebec Network Price History

7d Low / 7d High
JPY 0.0028117703 / JPY 0.0038296869
30d Low / 30d High
JPY 0.43206908 / JPY 0.49770959
90d Low / 90d High
JPY 0.43206908 / JPY 0.57246692
52 Week Low / 52 Week High
JPY 0.43206908 / JPY 0.58956689
All Time HighMay 30, 2025 (5 months ago)
JPY 1.008
48.89%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.099393
418.19%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
11/4/2025
JPY 0.476543
JPY 0
JPY 0.49771
JPY 0.432069
11/3/2025
JPY 0.548139
JPY 0.476543
JPY 0.548139
JPY 0.476628
11/2/2025
JPY 0.560104
JPY 0.548139
JPY 0.560104
JPY 0.538623
11/1/2025
JPY 0.585641
JPY 0.560104
JPY 0.585641
JPY 0.557979
10/31/2025
JPY 0.557397
JPY 0.585641
JPY 0.589567
JPY 0.557397
10/30/2025
JPY 0.578127
JPY 0.557397
JPY 0.583972
JPY 0.548835
10/29/2025
JPY 0.576092
JPY 0.578127
JPY 0.584841
JPY 0.558279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 28 minutes and 22 seconds

Explore Our Other Products for ZBCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,403
1.57%
Market CapJPY 2.04T
VolumeJPY 113.21B
2
JPY 3,344.42
4.65%
Market CapJPY 403.71B
VolumeJPY 68.5B
4
JPY 2.25
1.27%
Market CapJPY 134.97B
VolumeJPY 8.71B
5
JPY 951.47
0.02%
Market CapJPY 131.13B
VolumeJPY 4.93B
6
JPY 158.04
1.90%
Market CapJPY 87.36B
VolumeJPY 10.94B
10
JPY 0.164243
0.52%
Market CapJPY 24.91B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

221
JPY 15.05
1.60%
Market CapJPY 50.62B
VolumeJPY 615.11M
223
JPY 46.91
2.02%
Market CapJPY 49.35B
VolumeJPY 5.98B
224
JPY 153.92
0.06%
Market CapJPY 48.22B
VolumeJPY 1.74B
225
JPY 120.4
3.07%
Market CapJPY 47.79B
VolumeJPY 6.05B
227
JPY 543,723
4.61%
Market CapJPY 47.17B
VolumeJPY 401.44M

Data provided by Coingecko API