Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.128114+ 5.53%
Market Cap
JPY 9.21B
5.78%
Volume (24)
JPY 1,776,588,000
1.40%
Circulating Supply
71,827,425,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.128114

Price Change

JPY 0.00671654
5.53%
24h Low / 24h High
JPY 0.121281 / JPY 0.129154

Trading Volume

JPY 1,776,588,000
1.40%
Volume / Market Cap
0.19296951
Market Dominance
0.0016585908%
Market Rank
#756

Zebec Network Supply

Circulating Supply
71,827,424,996.895 ZBCN
Total Supply
99,999,412,494.295 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 9,206,573,600
5.78%

Fully Diluted
Market Cap

JPY 12,817,555,000
0.55%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.12683331 / JPY 0.12811127
Yesterday's Open / Close
JPY 0.12683331 / JPY 0.12811127
Yesterday's Change
0.50%
Yesterday's Volume
JPY 2,020,782,200

Zebec Network Price History

7d Low / 7d High
JPY 0.00078409172 / JPY 0.0010519367
30d Low / 30d High
JPY 0.12176554 / JPY 0.12944082
90d Low / 90d High
JPY 0.12176554 / JPY 0.16027247
52 Week Low / 52 Week High
JPY 0.12176554 / JPY 0.16440193
All Time HighApr 23, 2024 (9 months ago)
JPY 0.54026
76.31%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.099393
28.77%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
1/21/2025
JPY 0.125689
JPY 0
JPY 0.129154
JPY 0.121766
1/20/2025
JPY 0.127088
JPY 0.125689
JPY 0.13158
JPY 0.124429
1/19/2025
JPY 0.144507
JPY 0.127088
JPY 0.145915
JPY 0.129556
1/18/2025
JPY 0.149132
JPY 0.144507
JPY 0.164402
JPY 0.143402
1/17/2025
JPY 0.135189
JPY 0.149132
JPY 0.145203
JPY 0.135189
1/16/2025
JPY 0.136784
JPY 0.135189
JPY 0.137464
JPY 0.133742
1/15/2025
JPY 0.137306
JPY 0.136784
JPY 0.138165
JPY 0.129475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,401
3.05%
Market CapJPY 2.09T
VolumeJPY 77.94B
2
JPY 3,319.94
2.71%
Market CapJPY 399.84B
VolumeJPY 29.27B
3
JPY 3.16
3.12%
Market CapJPY 181.96B
VolumeJPY 8.04B
5
JPY 252.87
7.57%
Market CapJPY 123.01B
VolumeJPY 10.78B
6
JPY 695.71
2.35%
Market CapJPY 101.34B
VolumeJPY 975.14M
7
JPY 0.368849
8.34%
Market CapJPY 54.49B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.26B
VolumeJPY 0
753
JPY 50.29
0.77%
Market CapJPY 9.25B
VolumeJPY 373.66M
755
JPY 4.61
5.58%
Market CapJPY 9.22B
VolumeJPY 3.04B
757
JPY 655.81
14.62%
Market CapJPY 9.18B
VolumeJPY 6.28B
759
JPY 152.07
2.01%
Market CapJPY 9.17B
VolumeJPY 150,135

Data provided by Coingecko API