Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.599435 -0.31%
Market Cap
JPY 51.73B
0.21%
Volume (24)
JPY 1,679,090,300
3.30%
Circulating Supply
86,306,925,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.599435

Price Change

JPY -0.0018863706
0.31%
24h Low / 24h High
JPY 0.590902 / JPY 0.606551

Trading Volume

JPY 1,679,090,300
3.30%
Volume / Market Cap
0.032460616
Market Dominance
0.0083946861%
Market Rank
#248

Zebec Network Supply

Circulating Supply
86,306,925,195.57 ZBCN
Total Supply
99,998,836,488.741 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 51,727,001,000
0.21%

Fully Diluted
Market Cap

JPY 59,933,080,000
0.11%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.59837911 / JPY 0.59902172
Yesterday's Open / Close
JPY 0.59837911 / JPY 0.59902172
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,298,052,400

Zebec Network Price History

7d Low / 7d High
JPY 0.0039031625 / JPY 0.004384589
30d Low / 30d High
JPY 0.59530956 / JPY 0.64493558
90d Low / 90d High
JPY 0.59530956 / JPY 0.64493558
52 Week Low / 52 Week High
JPY 0.57481913 / JPY 0.65993368
All Time HighMay 30, 2025 (3 months ago)
JPY 1.008
40.96%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.099393
498.56%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
9/19/2025
JPY 0.644936
JPY 0
JPY 0.644936
JPY 0.59531
9/18/2025
JPY 0.611557
JPY 0.644936
JPY 0.631654
JPY 0.602291
9/17/2025
JPY 0.637939
JPY 0.611557
JPY 0.641457
JPY 0.599072
9/16/2025
JPY 0.616254
JPY 0.637939
JPY 0.644983
JPY 0.611805
9/15/2025
JPY 0.608635
JPY 0.616254
JPY 0.617946
JPY 0.574819
9/14/2025
JPY 0.632822
JPY 0.608635
JPY 0.632822
JPY 0.592615
9/13/2025
JPY 0.659934
JPY 0.632822
JPY 0.659934
JPY 0.623228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 35 minutes and 2 seconds

Explore Our Other Products for ZBCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,928
0.33%
Market CapJPY 2.31T
VolumeJPY 25.13B
2
JPY 4,469
1.46%
Market CapJPY 539.23B
VolumeJPY 20.17B
3
JPY 2.98
1.85%
Market CapJPY 177.9B
VolumeJPY 3.66B
5
JPY 1,001.79
1.14%
Market CapJPY 139.28B
VolumeJPY 1.89B
6
JPY 237.48
1.97%
Market CapJPY 128.93B
VolumeJPY 5.44B
8
JPY 0.265142
2.55%
Market CapJPY 40.02B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

245
JPY 202.9
24.93%
Market CapJPY 52.09B
VolumeJPY 210.51B
246
JPY 18.89
1.10%
Market CapJPY 51.95B
VolumeJPY 2.8B
247
JPY 26.88
1.14%
Market CapJPY 51.74B
VolumeJPY 29.21B
249
JPY 746,385
1.55%
Market CapJPY 51.54B
VolumeJPY 82.87M
250
JPY 120.64
5.73%
Market CapJPY 51.02B
VolumeJPY 1.37B

Data provided by Coingecko API