Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.1375 -1.37%
Market Cap
JPY 9.26B
1.84%
Volume (24)
JPY 1,259,900,100
0.71%
Circulating Supply
67,285,402,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.1375

Price Change

JPY -0.001910077
1.37%
24h Low / 24h High
JPY 0.132395 / JPY 0.143169

Trading Volume

JPY 1,259,900,100
0.71%
Volume / Market Cap
0.13611826
Market Dominance
0.0016339711%
Market Rank
#768

Zebec Network Supply

Circulating Supply
67,285,401,676.826 ZBCN
Total Supply
99,999,412,980.786 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 9,255,922,500
1.84%

Fully Diluted
Market Cap

JPY 13,756,131,000
0.30%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.1373364 / JPY 0.13861906
Yesterday's Open / Close
JPY 0.13861906 / JPY 0.1373364
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,554,429,500

Zebec Network Price History

7d Low / 7d High
JPY 0.00078298821 / JPY 0.0012009806
30d Low / 30d High
JPY 0.1373364 / JPY 0.15234503
90d Low / 90d High
JPY 0.12275308 / JPY 0.16207134
52 Week Low / 52 Week High
JPY 0.12275308 / JPY 0.18473694
All Time HighApr 23, 2024 (8 months ago)
JPY 0.54026
74.56%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.099393
38.29%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
12/21/2024
JPY 0.141765
JPY 0
JPY 0.152345
JPY 0.137336
12/20/2024
JPY 0.138978
JPY 0.141765
JPY 0.144202
JPY 0.122753
12/19/2024
JPY 0.146338
JPY 0.138978
JPY 0.152375
JPY 0.137752
12/18/2024
JPY 0.160301
JPY 0.146338
JPY 0.162071
JPY 0.148925
12/17/2024
JPY 0.173352
JPY 0.160301
JPY 0.173352
JPY 0.159846
12/16/2024
JPY 0.18257
JPY 0.173352
JPY 0.184737
JPY 0.168401
12/15/2024
JPY 0.177655
JPY 0.18257
JPY 0.18438
JPY 0.172666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,302
1.12%
Market CapJPY 1.91T
VolumeJPY 35.84B
2
JPY 3,332.06
0.93%
Market CapJPY 401.01B
VolumeJPY 25.79B
4
JPY 2.25
0.35%
Market CapJPY 128.7B
VolumeJPY 10.55B
5
JPY 660.46
0.09%
Market CapJPY 96.31B
VolumeJPY 1.15B
6
JPY 183.48
0.89%
Market CapJPY 87.99B
VolumeJPY 5.58B
7
JPY 0.320576
0.15%
Market CapJPY 47.15B
VolumeJPY 4.55B

Data provided by Coingecko API

More Cryptocurrencies

765
JPY 0.135069
4.46%
Market CapJPY 9.37B
VolumeJPY 637.66M
766
JPY 283.18
2.15%
Market CapJPY 9.36B
VolumeJPY 524.41M
767
JPY 18.57
1.29%
Market CapJPY 9.36B
VolumeJPY 82.98M
769
JPY 6.85
2.94%
Market CapJPY 9.19B
VolumeJPY 51.61M
770
JPY 89.19
2.22%
Market CapJPY 9.15B
VolumeJPY 1.88M

Data provided by Coingecko API