Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.143743+ 1.13%
Market Cap
JPY 10.98B
1.34%
Volume (24)
JPY 893,983,220
11.81%
Circulating Supply
76,369,438,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.143743

Price Change

JPY 0.00160373
1.13%
24h Low / 24h High
JPY 0.140362 / JPY 0.14389

Trading Volume

JPY 893,983,220
11.81%
Volume / Market Cap
0.081454483
Market Dominance
0.0026827416%
Market Rank
#494

Zebec Network Supply

Circulating Supply
76,369,438,147.562 ZBCN
Total Supply
99,999,401,838.402 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 10,975,249,000
1.34%

Fully Diluted
Market Cap

JPY 14,371,172,000
0.58%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.14249109 / JPY 0.14327133
Yesterday's Open / Close
JPY 0.14327133 / JPY 0.14249109
Yesterday's Change
0.60%
Yesterday's Volume
JPY 956,812,310

Zebec Network Price History

7d Low / 7d High
JPY 0.00093377604 / JPY 0.00102237
30d Low / 30d High
JPY 0.13998218 / JPY 0.14327133
90d Low / 90d High
JPY 0.13567533 / JPY 0.14836564
52 Week Low / 52 Week High
JPY 0.13567533 / JPY 0.15246085
All Time HighApr 23, 2024 (11 months ago)
JPY 0.54026
73.45%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.099393
44.29%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
4/5/2025
JPY 0.14212
JPY 0
JPY 0.143271
JPY 0.140634
4/4/2025
JPY 0.141393
JPY 0.14212
JPY 0.141393
JPY 0.135675
4/3/2025
JPY 0.144189
JPY 0.141393
JPY 0.144189
JPY 0.137194
4/2/2025
JPY 0.147721
JPY 0.144189
JPY 0.148512
JPY 0.143097
4/1/2025
JPY 0.146099
JPY 0.147721
JPY 0.150386
JPY 0.144922
3/31/2025
JPY 0.149133
JPY 0.146099
JPY 0.152461
JPY 0.140424
3/30/2025
JPY 0.148337
JPY 0.149133
JPY 0.150238
JPY 0.144231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,678
0.56%
Market CapJPY 1.66T
VolumeJPY 14.75B
2
JPY 1,813.81
0.60%
Market CapJPY 218.72B
VolumeJPY 6.76B
4
JPY 2.16
0.94%
Market CapJPY 125.58B
VolumeJPY 1.88B
5
JPY 592.82
0.92%
Market CapJPY 86.45B
VolumeJPY 357.52M
6
JPY 120.88
1.22%
Market CapJPY 62.17B
VolumeJPY 1.89B
8
JPY 0.169829
0.86%
Market CapJPY 25.23B
VolumeJPY 617.91M

Data provided by Coingecko API

More Cryptocurrencies

491
JPY 32.63
0.57%
Market CapJPY 11.08B
VolumeJPY 617.86M
492
JPY 118.43
2.47%
Market CapJPY 10.99B
VolumeJPY 1.41B
493
JPY 20.91
0.54%
Market CapJPY 10.99B
VolumeJPY 70.31M
495
JPY 25.39
0.64%
Market CapJPY 10.94B
VolumeJPY 1.2B
496
JPY 97.62
2.68%
Market CapJPY 10.89B
VolumeJPY 1.2M

Data provided by Coingecko API