Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.148411 -1.88%
Market Cap
JPY 10B
1.54%
Volume (24)
JPY 2,452,626,500
9.50%
Circulating Supply
67,285,405,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.148411

Price Change

JPY -0.0028469617
1.88%
24h Low / 24h High
JPY 0.142428 / JPY 0.153034

Trading Volume

JPY 2,452,626,500
9.50%
Volume / Market Cap
0.2452908
Market Dominance
0.0020034824%
Market Rank
#676

Zebec Network Supply

Circulating Supply
67,285,404,903.32 ZBCN
Total Supply
99,999,416,207.28 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 9,998,852,100
1.54%

Fully Diluted
Market Cap

JPY 14,860,271,000
1.17%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.14646575 / JPY 0.14729999
Yesterday's Open / Close
JPY 0.14729999 / JPY 0.14646575
Yesterday's Change
1.04%
Yesterday's Volume
JPY 1,870,170,800

Zebec Network Price History

7d Low / 7d High
JPY 0.00091063284 / JPY 0.0010361748
30d Low / 30d High
JPY 0.14633977 / JPY 0.15279268
90d Low / 90d High
JPY 0.14633977 / JPY 0.15991808
52 Week Low / 52 Week High
JPY 0.14240152 / JPY 0.15991808
All Time HighApr 23, 2024 (7 months ago)
JPY 0.54026
72.29%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.099393
50.61%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
11/20/2024
JPY 0.14797
JPY 0
JPY 0.152793
JPY 0.14634
11/19/2024
JPY 0.151533
JPY 0.14797
JPY 0.15186
JPY 0.146637
11/18/2024
JPY 0.155015
JPY 0.151533
JPY 0.155387
JPY 0.150726
11/17/2024
JPY 0.154363
JPY 0.155015
JPY 0.159918
JPY 0.147573
11/16/2024
JPY 0.148656
JPY 0.154363
JPY 0.15456
JPY 0.146946
11/15/2024
JPY 0.145876
JPY 0.148656
JPY 0.148572
JPY 0.142402
11/14/2024
JPY 0.153249
JPY 0.145876
JPY 0.153249
JPY 0.144314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

673
JPY 152.68
1.38%
Market CapJPY 10.07B
VolumeJPY 2.99B
671
JPY 420.1
0.35%
Market CapJPY 10.05B
VolumeJPY 1.72B
675
JPY 57.14
0.26%
Market CapJPY 10.05B
VolumeJPY 179.49M
674
JPY 501.71
0.14%
Market CapJPY 10.01B
VolumeJPY 2.6B
678
JPY 13.45
1.26%
Market CapJPY 9.97B
VolumeJPY 163.3M

Data provided by Coingecko API