ZENZO (ZNZ) Live Price

ZENZO logo
ZNZZENZO
$0,003002-0.08%
Market Cap
$72 936
0.03%
Volume (24)
$0
0.01%
Circulating Supply
24 296 704 ZNZ
Issue Date
30. 9. 2018

Data provided by Coingecko API

ZNZ price Statistics

ZENZO Price Today

ZENZO Price
$0,0030019

Price Change

$-0,0000023608562
0.08%
24h Low / 24h High
$0,00299803 / $0,00477201

Trading Volume

$0,140489
0.01%
Volume / Market Cap
0,0000019261956
Market Dominance
0,0000027985158%
Market Rank
#3848

ZENZO Supply

Circulating Supply
24 296 703,783 ZNZ
Total Supply
83 000 000 ZNZ
Max Supply
0 ZNZ

ZENZO Market Cap

Market Cap
$72 936
0.03%

Fully Diluted
Market Cap

$249 158
0.04%

ZENZO Price Yesterday

Yesterday's Low / High
$0,0030004532 / $0,003000847
Yesterday's Open / Close
$0,0030004532 / $0,003000847
Yesterday's Change
0.04%
Yesterday's Volume
$0,070210304

ZENZO Price History

7d Low / 7d High
$0,002402587 / $0,0064104425
30d Low / 30d High
$0,0029980308 / $0,0047852452
90d Low / 90d High
$0,0029978091 / $0,0064104425
52 Week Low / 52 Week High
$0,002402587 / $0,0064104425
All Time Highdub 2., 2019 (5 years ago)
$3,34
99.91%
All Time Lowúno 24., 2024 (1 months ago)
$0,0000251
11854.11%

Data provided by Coingecko API

ZNZ to USD converter

ZENZO
ZENZOZNZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZENZO Price Chart (ZNZ to USD)

ZNZUSD by TradingView

ZENZO Exchanges

Instant crypto to crypto exchange coming soon!

ZENZO Historical Price Data (USD)

Date
5. 4. 2024
$0,003
$0
$0,003004
$0,002998
4. 4. 2024
$0,003001
$0,003
$0,004785
$0,003001
3. 4. 2024
$0,004569
$0,003001
$0,004664
$0,002998
2. 4. 2024
$0,006259
$0,004569
$0,006259
$0,003003
1. 4. 2024
$0,00641
$0,006259
$0,00641
$0,003042
31. 3. 2024
$0,004169
$0,00641
$0,006398
$0,004169
30. 3. 2024
$0,004535
$0,004169
$0,004918
$0,002403

Data provided by Coingecko API

ZNZ Price Live Data

The live price of ZNZ is $ 0,003002 per (ZNZ/USD) today with a current market cap of 72 936 USD. 24-hour trading volume is $ 0 USD. ZNZ to USD price is updated in real-time. ZENZO is -0.08% in the last 24 hours. It has a circulating supply of $ 24 296 704 ZNZ.

ZENZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZNZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 146
0.12%
Market Cap$1,34T
Volume$21,23B
2
$3 339,48
0.26%
Market Cap$400,92B
Volume$9,22B
4
$584,35
0.09%
Market Cap$89,92B
Volume$831,2M
7
$0,59
1.79%
Market Cap$32,69B
Volume$904,83M
10
$0,58
1.06%
Market Cap$20,55B
Volume$269,48M
617
$1
0.84%
Market Cap$70,64M
Volume$3,82M

Data provided by Coingecko API

More Cryptocurrencies

3802
$0,00000008
0%
Market Cap$83 142
Volume$69
3802
$0,00211967
5.70%
Market Cap$82 831
Volume$3 150
3803
$0,000399
0.66%
Market Cap$82 171
Volume$0
3804
$0,00000297
3.55%
Market Cap$81 452
Volume$1 397
Market Cap$81 397
Volume$7
3806
$0,00026951
30.17%
Market Cap$81 283
Volume$246
3807
$0,00138768
0.23%
Market Cap$81 222
Volume$44
3808
$0,00000012
6.59%
Market Cap$80 887
Volume$2 511
3809
$0,00008085
4.19%
Market Cap$80 802
Volume$25
3810
$0,00019153
9.79%
Market Cap$80 798
Volume$24 737
3811
Market Cap$80 767
Volume$467
3812
$0,00001398
1.72%
Market Cap$80 721
Volume$15 983
3813
$0,01
6.02%
Market Cap$80 405
Volume$26 341
3812
$0,0003595
0%
Market Cap$79 790
Volume$0
3815
$0,00008385
1.15%
Market Cap$79 589
Volume$21 843
Market Cap$79 436
Volume$1
3817
$0,00047332
0.28%
Market Cap$79 413
Volume$10
3818
$0,0026388
6.87%
Market Cap$79 163
Volume$17 083
3819
Market Cap$79 086
Volume$31 591
3820
$0,00407246
1.54%
Market Cap$78 740
Volume$2
3820
$0,01
0.02%
Market Cap$78 646
Volume$8
3822
$0,06
0.74%
Market Cap$78 427
Volume$27
3822
$0,00445501
0%
Market Cap$78 109
Volume$0
Market Cap$77 991
Volume$12
3825
$0,00068125
69.61%
Market Cap$77 796
Volume$0
Market Cap$77 618
Volume$1 596
3827
$0,00224869
1.41%
Market Cap$77 617
Volume$95
3825
$0,00360316
0.33%
Market Cap$77 597
Volume$4 944
3829
$0,00197492
7.06%
Market Cap$77 570
Volume$3 362
3828
Market Cap$77 388
Volume$0
3831
$0,00152796
6.70%
Market Cap$77 370
Volume$644
3832
$0,00000048
9.15%
Market Cap$77 172
Volume$1 747
3833
$0,16
0.44%
Market Cap$77 024
Volume$0
3834
$0,00002872
0.22%
Market Cap$76 976
Volume$1
3835
Market Cap$76 065
Volume$11
3837
$0,00004148
1.59%
Market Cap$75 603
Volume$242
3837
$0,00104826
0.03%
Market Cap$75 581
Volume$108
3838
$0,00010644
0.40%
Market Cap$75 405
Volume$1
3839
$0,00010714
0.24%
Market Cap$74 970
Volume$44
3840
$0,00069198
2.88%
Market Cap$74 151
Volume$19
3841
$0,00000328
1.47%
Market Cap$74 092
Volume$1 473
3842
$0,00400028
0.02%
Market Cap$73 765
Volume$0
3843
$0,27
5.76%
Market Cap$73 348
Volume$9 463
3844
$0,00024848
0%
Market Cap$73 224
Volume$70
3846
$0,00128089
0.14%
Market Cap$73 131
Volume$289
Market Cap$73 095
Volume$0
3847
$0,0007295
0%
Market Cap$72 950
Volume$27
3850
$0,0030019
0.08%
Market Cap$72 936
Volume$0
3849
$0,0028874
0.90%
Market Cap$72 928
Volume$305
3851
$4,77
2.29%
Market Cap$72 863
Volume$968
3851
$0,00470961
17.14%
Market Cap$72 821
Volume$751
3852
$0,00116482
1.33%
Market Cap$72 438
Volume$345
3853
$0,00055404
0.18%
Market Cap$72 405
Volume$14 025
3853
$0,000724
0.55%
Market Cap$72 400
Volume$11
3855
$0,00000293
4.63%
Market Cap$72 254
Volume$7 480
3856
$0,00325961
0.18%
Market Cap$72 202
Volume$43 008
3857
$0,03
1.42%
Market Cap$71 949
Volume$304
3858
$0,00001599
0.40%
Market Cap$71 901
Volume$27
3859
$0,00105959
0.69%
Market Cap$71 585
Volume$77
Market Cap$71 539
Volume$7 128
3861
$0,0000138
0.34%
Market Cap$71 376
Volume$205
3862
$0,00226601
0%
Market Cap$69 195
Volume$2
3863
$0,17
0.89%
Market Cap$69 049
Volume$0
3864
$0,00445139
3.25%
Market Cap$68 540
Volume$1
Market Cap$68 534
Volume$50
3864
$0,00011414
0%
Market Cap$68 486
Volume$137
3867
$68,32
0.11%
Market Cap$68 377
Volume$19
3866
$0,00002711
0%
Market Cap$68 237
Volume$0
3869
$0,00003469
3.69%
Market Cap$67 978
Volume$139
Market Cap$67 805
Volume$6 902
3869
$0,00000161
0.35%
Market Cap$67 727
Volume$30
3872
$0,00052402
3.95%
Market Cap$67 506
Volume$17
Market Cap$67 342
Volume$7 442
3874
$0,00004946
6.35%
Market Cap$66 681
Volume$14 449
3875
$0,00031326
0.07%
Market Cap$66 476
Volume$16 234
3876
$0,00078794
1.42%
Market Cap$65 640
Volume$111
3877
$0,00115114
0.06%
Market Cap$65 615
Volume$226
3876
$0,00396596
0.17%
Market Cap$65 281
Volume$7 141
3879
$0,00444378
0.10%
Market Cap$64 448
Volume$7
3879
$0,00197065
1.24%
Market Cap$64 315
Volume$20
3881
$0,00014463
0.20%
Market Cap$64 078
Volume$82
Market Cap$63 314
Volume$161 711
3883
$0,00052081
0%
Market Cap$63 235
Volume$22
3884
$0,01
2.38%
Market Cap$62 092
Volume$114
3885
$0,00417784
1.30%
Market Cap$62 078
Volume$8 839
3886
$0,00241983
0%
Market Cap$61 529
Volume$91
3887
$0,06
1.05%
Market Cap$61 452
Volume$292
3888
$0,00439769
1.50%
Market Cap$61 284
Volume$2
3889
Market Cap$61 068
Volume$41
3890
$0,00393426
1.40%
Market Cap$61 005
Volume$21 578
3891
$0,00006196
16.63%
Market Cap$60 840
Volume$4 676
3892
$0,00431663
7.81%
Market Cap$60 581
Volume$12 300
3893
$0,00011955
0%
Market Cap$59 510
Volume$1
3894
$0,00148153
37.83%
Market Cap$59 454
Volume$1 090
3899
$0,0000667
0%
Market Cap$59 367
Volume$8
3895
$0,00123038
0%
Market Cap$58 490
Volume$53
3897
$0,00264174
0.49%
Market Cap$57 718
Volume$7
3898
$0,01
0.16%
Market Cap$57 584
Volume$66
3899
$0,00000407
1.40%
Market Cap$57 034
Volume$1 370
3802
$0,00000008
0%
Market Cap$83 142
Volume$69
3802
$0,00211967
5.70%
Market Cap$82 831
Volume$3 150

Data provided by Coingecko API