ZENZO (ZNZ) Live Price

ZENZO logo
ZNZZENZO
ETH 0,000001-0.27%
Market Cap
ETH 21
0.10%
Volume (24)
ETH 0
0.19%
Circulating Supply
24 360 836 ZNZ
Issue Date
30. 9. 2018

Data provided by Coingecko API

ZNZ price Statistics

ZENZO Price Today

ZENZO Price
ETH <0.000001

Price Change

ETH <0.000001
0.27%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,00004496
0.19%
Volume / Market Cap
0,0000021612244
Market Dominance
0,0000026892694%
Market Rank
#3859

ZENZO Supply

Circulating Supply
24 360 836,315 ZNZ
Total Supply
83 000 000 ZNZ
Max Supply
0 ZNZ

ZENZO Market Cap

Market Cap
ETH 20,803023
0.10%

Fully Diluted
Market Cap

ETH 70,878
0.68%

ZENZO Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.68%
Yesterday's Volume
ETH 0,000044616534

ZENZO Price History

7d Low / 7d High
ETH 0,0029980308 / ETH 0,0063315405
30d Low / 30d High
ETH <0.000001 / ETH 0,0000013806189
90d Low / 90d High
ETH <0.000001 / ETH 0,0000016244088
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000018655735
All Time Highdub 2., 2019 (5 years ago)
ETH 0,02140959
100.00%
All Time Lowúno 24., 2024 (1 months ago)
ETH <0.000001
9980.27%

Data provided by Coingecko API

ZNZ to ETH converter

ZENZO
ZENZOZNZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZENZO Price Chart (ZNZ to ETH)

ZNZETH by TradingView

ZENZO Exchanges

Instant crypto to crypto exchange coming soon!

ZENZO Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
9. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
7. 4. 2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001
6. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
5. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
4. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 241
1.28%
Market CapETH 1,38T
VolumeETH 30,08B
2
eth
EthereumETH
ETH 3 515,15
0.21%
Market CapETH 421,03B
VolumeETH 14,53B
4
ETH 602,95
0.91%
Market CapETH 92,57B
VolumeETH 1,67B
6
ETH 0,610065
0.68%
Market CapETH 33,55B
VolumeETH 1,25B
11
ETH 0,581143
0.12%
Market CapETH 20,49B
VolumeETH 352,1M
620
ETH 1,004
0.18%
Market CapETH 70,72M
VolumeETH 656 686

Data provided by Coingecko API

More Cryptocurrencies

3729
ETH 0,00000003
0%
Market CapETH 34
VolumeETH 0
3755
ETH 0,0000016
1.47%
Market CapETH 28
VolumeETH 0
3756
ETH 0,00000004
4.51%
Market CapETH 28
VolumeETH 0
3757
ETH 0,00000045
0.53%
Market CapETH 28
VolumeETH 0
3759
ETH 0,00000218
0.42%
Market CapETH 28
VolumeETH 0
3760
ETH 0,00001389
0.15%
Market CapETH 28
VolumeETH 4
3763
ETH 0,00000024
0%
Market CapETH 28
VolumeETH 0
3763
ETH 0,0000005
3.63%
Market CapETH 28
VolumeETH 0
3763
ETH 0,0000003
0%
Market CapETH 27
VolumeETH 0
3764
ETH 0,00001938
4.33%
Market CapETH 27
VolumeETH 0
3765
ETH 0,00012632
2.04%
Market CapETH 27
VolumeETH 1
3766
ETH 0,00000704
0%
Market CapETH 28
VolumeETH 0
3767
ETH 0,00000029
5.31%
Market CapETH 27
VolumeETH 5
3768
ETH 0,00000597
5.10%
Market CapETH 27
VolumeETH 0
Market CapETH 27
VolumeETH 1
3772
ETH 0,00000027
0%
Market CapETH 52
VolumeETH 1
3771
ETH 0,00000004
61.18%
Market CapETH 27
VolumeETH 1
3775
ETH 0,00000004
0%
Market CapETH 26
VolumeETH 0
3780
ETH 0,00000122
2.17%
Market CapETH 27
VolumeETH 0
3771
ETH 0,00000476
2.75%
Market CapETH 27
VolumeETH 0
3776
ETH 0,00000714
1.65%
Market CapETH 26
VolumeETH 0
3776
ETH 0,00000039
0.18%
Market CapETH 26
VolumeETH 3
Market CapETH 51
VolumeETH 1
3779
ETH 0,00000077
4.59%
Market CapETH 26
VolumeETH 0
3782
ETH 0,0000025
0%
Market CapETH 25
VolumeETH 0
3784
ETH 0,00000066
1.51%
Market CapETH 26
VolumeETH 0
3781
ETH 0,00000031
0.78%
Market CapETH 26
VolumeETH 0
3782
ETH 0,00006349
0.50%
Market CapETH 26
VolumeETH 2
3782
Market CapETH 26
VolumeETH 0
3784
Market CapETH 26
VolumeETH 2
3786
ETH 0,0000001
3.24%
Market CapETH 25
VolumeETH 0
3786
ETH 0,00000056
1.78%
Market CapETH 26
VolumeETH 0
3787
ETH 0,00000003
3.65%
Market CapETH 26
VolumeETH 2
3788
ETH 0,00000043
5.38%
Market CapETH 25
VolumeETH 0
3789
ETH 0,00000056
6.43%
Market CapETH 25
VolumeETH 5
3790
Market CapETH 25
VolumeETH 0
3791
ETH 0,00000025
8.58%
Market CapETH 25
VolumeETH 3
3742
ETH 0,00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3792
ETH 0,0000003
0.45%
Market CapETH 25
VolumeETH 0
3793
ETH 0,00000052
8.80%
Market CapETH 25
VolumeETH 6
3794
ETH 0,00000258
0.32%
Market CapETH 25
VolumeETH 7
3795
ETH 0,0000005
10.52%
Market CapETH 25
VolumeETH 2
3796
Market CapETH 25
VolumeETH 1
3797
ETH 0
1.65%
Market CapETH 25
VolumeETH 0
3798
ETH 0,00000004
7.93%
Market CapETH 25
VolumeETH 1
3798
ETH 0,00000026
0.97%
Market CapETH 25
VolumeETH 7
3800
ETH 0
0.98%
Market CapETH 25
VolumeETH 0
3792
Market CapETH 25
VolumeETH 0
3801
ETH 0,00006853
4.15%
Market CapETH 25
VolumeETH 0
3802
ETH 0,00000019
1.14%
Market CapETH 24
VolumeETH 0
3803
ETH 0,00000033
5.40%
Market CapETH 24
VolumeETH 0
3804
ETH 0,00000048
4.35%
Market CapETH 24
VolumeETH 1
3801
ETH 0,00000175
0.05%
Market CapETH 24
VolumeETH 0
3806
ETH 0,00000004
3.80%
Market CapETH 24
VolumeETH 0
3807
ETH 0,00000204
2.60%
Market CapETH 24
VolumeETH 8
3806
ETH 0,00000138
0%
Market CapETH 24
VolumeETH 0
3808
Market CapETH 45
VolumeETH 0
3810
ETH 0,00000011
1.18%
Market CapETH 24
VolumeETH 0
3811
ETH 0,0000011
4.49%
Market CapETH 24
VolumeETH 2
3810
ETH 0,00000066
0%
Market CapETH 23
VolumeETH 0
3812
ETH 0,00000003
0%
Market CapETH 22
VolumeETH 0
3814
ETH 0,00000058
14.85%
Market CapETH 23
VolumeETH 0
3815
ETH 0,00000077
17.49%
Market CapETH 23
VolumeETH 46
3777
ETH 0,00000021
0%
Market CapETH 29
VolumeETH 0
Market CapETH 23
VolumeETH 0
3815
ETH 0,0000012
0.42%
Market CapETH 23
VolumeETH 0
3817
ETH 0,00000221
0%
Market CapETH 23
VolumeETH 0
3819
ETH 0,00001675
0.97%
Market CapETH 23
VolumeETH 0
3820
ETH 0,00000018
8.57%
Market CapETH 23
VolumeETH 4
3821
ETH 0
0.12%
Market CapETH 23
VolumeETH 4
3822
ETH 0,00000002
4.27%
Market CapETH 23
VolumeETH 3
3822
ETH 0,0000001
0%
Market CapETH 23
VolumeETH 0
3823
ETH 0,00000002
1.42%
Market CapETH 23
VolumeETH 0
3823
ETH 0,0000002
70.61%
Market CapETH 23
VolumeETH 0
3826
ETH 0,00000005
0.42%
Market CapETH 23
VolumeETH 0
3827
ETH 0,00000814
0.27%
Market CapETH 23
VolumeETH 0
Market CapETH 23
VolumeETH 0
3830
ETH 0,00000004
1.21%
Market CapETH 22
VolumeETH 0
3830
ETH 0,00000135
0%
Market CapETH 24
VolumeETH 0
3831
ETH 0,0000028
3.31%
Market CapETH 22
VolumeETH 19
3832
ETH 0,00000283
1.19%
Market CapETH 22
VolumeETH 0
3841
ETH 0,0000014
0.19%
Market CapETH 22
VolumeETH 0
3834
ETH 0,00000056
3.15%
Market CapETH 22
VolumeETH 0
3835
ETH 0,00004549
0.97%
Market CapETH 22
VolumeETH 0
3837
ETH 0,00000493
0%
Market CapETH 22
VolumeETH 0
Market CapETH 22
VolumeETH 1
3841
ETH 0,00000409
0%
Market CapETH 23
VolumeETH 0
3838
ETH 0,00000094
13.62%
Market CapETH 22
VolumeETH 2
3839
ETH 0,00000002
54.82%
Market CapETH 21
VolumeETH 0
3839
ETH 0,00000038
1.44%
Market CapETH 21
VolumeETH 0
3841
ETH 0,00000132
1.09%
Market CapETH 21
VolumeETH 2
3845
ETH 0,00000001
0.17%
Market CapETH 21
VolumeETH 0
3843
ETH 0,00004176
1.88%
Market CapETH 21
VolumeETH 10
3846
ETH 0,00139798
0.21%
Market CapETH 21
VolumeETH 0
3845
ETH 0,00000152
3.46%
Market CapETH 21
VolumeETH 6
3847
ETH 0
0.16%
Market CapETH 21
VolumeETH 0
3847
ETH 0,00000169
1.09%
Market CapETH 21
VolumeETH 2
3849
ETH 0,0000002
0.74%
Market CapETH 21
VolumeETH 0
3729
ETH 0,00000003
0%
Market CapETH 34
VolumeETH 0
3755
ETH 0,0000016
1.47%
Market CapETH 28
VolumeETH 0

Data provided by Coingecko API