DeXter (DEXTR) Valor actual

DeXter logo
DEXTRDeXter
INR 0,730942 -2.74%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 25.674
0.19%
Suministro en circulación
0 DEXTR
Fecha de asunto
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
INR 0,730942

Price Change

INR -0,020568194
2.74%
24h Low / 24h High
INR 0,690403 / INR 0,784224

Trading Volume

INR 25.674
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1.700.000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

INR 1.242.601
3.99%

DeXter Price Yesterday

Yesterday's Low / High
INR 0,70255437 / INR 0,70329632
Yesterday's Open / Close
INR 0,70329632 / INR 0,70255437
Yesterday's Change
3.99%
Yesterday's Volume
INR 26.367,529

DeXter Price History

7d Low / 7d High
INR 0,0081269528 / INR 0,013752995
30d Low / 30d High
INR 0,70255437 / INR 0,78364276
90d Low / 90d High
INR 0,70255437 / INR 0,90855316
52 Week Low / 52 Week High
INR 0,70255437 / INR 1,1901759
All Time Highfeb 19, 2024 (11 months ago)
INR 17,09
95.72%
All Time Lowene 23, 2025 (0 days ago)
INR 0,690403
5.85%

Data provided by Coingecko API

DEXTR to INR converter

DeXter
DeXterDEXTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de DeXter a Indian Rupee en tiempo real (DEXTR a INR)

DEXTRINR by TradingView

DeXter Intercambios

Instant crypto to crypto exchange coming soon!

DeXter Histórico de Precios (INR)

Fecha
23/1/2025
INR 0,750179
INR 0
INR 0,783643
INR 0,702554
22/1/2025
INR 0,773935
INR 0,750179
INR 0,78959
INR 0,748649
21/1/2025
INR 0,907198
INR 0,773935
INR 0,907198
INR 0,722808
20/1/2025
INR 0,870411
INR 0,907198
INR 0,908553
INR 0,85093
19/1/2025
INR 1,044299
INR 0,870411
INR 1,136199
INR 0,885302
18/1/2025
INR 1,130817
INR 1,044299
INR 1,130817
INR 0,996753
17/1/2025
INR 1,122051
INR 1,130817
INR 1,190176
INR 1,122051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 19 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103.485
1.28%
Capitalización de MercadoINR 2,05T
VolumenINR 107,66B
2
INR 3308,82
2.96%
Capitalización de MercadoINR 398,81B
VolumenINR 34,14B
3
INR 3,08
1.75%
Capitalización de MercadoINR 177,17B
VolumenINR 7,71B
5
INR 250,66
1.47%
Capitalización de MercadoINR 121,79B
VolumenINR 10,51B
6
INR 682,63
0.79%
Capitalización de MercadoINR 99,7B
VolumenINR 1,19B
8
INR 0,346878
1.76%
Capitalización de MercadoINR 51,25B
VolumenINR 2,93B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.380.649
2.11%
Capitalización de MercadoINR 166,03T
VolumenINR 3,97T
2
INR 279.246
2.53%
Capitalización de MercadoINR 33,68T
VolumenINR 1,95T
3
INR 231,24
5.28%
Capitalización de MercadoINR 13,3T
VolumenINR 641,37B
4
INR 86,5
0.20%
Capitalización de MercadoINR 11,88T
VolumenINR 2,71T
5
INR 60.619
1.50%
Capitalización de MercadoINR 8,84T
VolumenINR 52,29B

Data provided by Coingecko API