DeXter (DEXTR) Valor actual

DeXter logo
DEXTRDeXter
JPY 0,811053 -7.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 383
3.89%
Suministro en circulación
0 DEXTR
Fecha de asunto
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
JPY 0,811053

Price Change

JPY -0,061206018
7.02%
24h Low / 24h High
JPY 0,749521 / JPY 1,002

Trading Volume

JPY 383,37
3.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1.700.000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

JPY 1.378.790
17.50%

DeXter Price Yesterday

Yesterday's Low / High
JPY 0,96428078 / JPY 1,0018323
Yesterday's Open / Close
JPY 1,0018323 / JPY 0,96428078
Yesterday's Change
17.50%
Yesterday's Volume
JPY 6451,1165

DeXter Price History

7d Low / 7d High
JPY 0,0049363915 / JPY 0,0069337594
30d Low / 30d High
JPY 0,86768113 / JPY 1,0231321
90d Low / 90d High
JPY 0,86768113 / JPY 1,0231321
52 Week Low / 52 Week High
JPY 0,86768113 / JPY 1,1987598
All Time Highfeb 19, 2024 (11 months ago)
JPY 30,88
97.37%
All Time Lowfeb 3, 2025 (0 days ago)
JPY 0,749521
8.21%

Data provided by Coingecko API

DEXTR to JPY converter

DeXter
DeXterDEXTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de DeXter a Japanese yen en tiempo real (DEXTR a JPY)

DEXTRJPY by TradingView

DeXter Intercambios

Instant crypto to crypto exchange coming soon!

DeXter Histórico de Precios (JPY)

Fecha
2/2/2025
JPY 0,881423
JPY 0
JPY 1,001832
JPY 0,867681
1/2/2025
JPY 0,993832
JPY 0,881423
JPY 1,023132
JPY 0,883466
31/1/2025
JPY 1,000744
JPY 0,993832
JPY 1,000744
JPY 0,981477
30/1/2025
JPY 0,972746
JPY 1,000744
JPY 1,003299
JPY 0,94158
28/1/2025
JPY 0,950681
JPY 0
JPY 1,001877
JPY 0,93728
27/1/2025
JPY 1,163014
JPY 0,950681
JPY 1,19876
JPY 0,907802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 52 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.120
4.56%
Capitalización de MercadoJPY 1,88T
VolumenJPY 92,59B
2
JPY 2597,8
16.11%
Capitalización de MercadoJPY 314,06B
VolumenJPY 86,69B
3
JPY 2,4
16.63%
Capitalización de MercadoJPY 138,92B
VolumenJPY 28,13B
5
JPY 197,43
6.73%
Capitalización de MercadoJPY 96,26B
VolumenJPY 15,88B
6
JPY 576,95
11.66%
Capitalización de MercadoJPY 84,03B
VolumenJPY 3,41B
8
JPY 0,251994
16.21%
Capitalización de MercadoJPY 37,33B
VolumenJPY 10B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API