GMD (GMD) Valor actual

GMD logo
GMDGMD
JPY 516,85+0.92%
Capitalización de Mercado
JPY 30,57M
1.39%
Volumen (24)
JPY 71.963
0.39%
Suministro en circulación
59.147 GMD
Fecha de asunto
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
JPY 516,85

Price Change

JPY 4,7
0.92%
24h Low / 24h High
JPY 512,15 / JPY 537,63

Trading Volume

JPY 71.963
0.39%
Volume / Market Cap
0,0023540371
Market Dominance
0,0000080147747%
Market Rank
#3481

GMD Supply

Circulating Supply
59.146,73 GMD
Total Supply
80.000 GMD
Max Supply
80.000 GMD

GMD Market Cap

Market Cap
JPY 30.570.036
1.39%

Fully Diluted
Market Cap

JPY 41.348.066
0.35%

GMD Price Yesterday

Yesterday's Low / High
JPY 517,66106 / JPY 519,69377
Yesterday's Open / Close
JPY 519,69377 / JPY 517,66106
Yesterday's Change
0.35%
Yesterday's Volume
JPY 72.358,827

GMD Price History

7d Low / 7d High
JPY 3,0498602 / JPY 3,4155527
30d Low / 30d High
JPY 508,84838 / JPY 528,58479
90d Low / 90d High
JPY 483,12043 / JPY 528,58479
52 Week Low / 52 Week High
JPY 468,88688 / JPY 528,58479
All Time Highmay 26, 2023 (11 months ago)
JPY 23.441
97.80%
All Time Lowabr 14, 2024 (9 days ago)
JPY 403,36
28.14%

Data provided by Coingecko API

GMD to JPY converter

GMD
GMDGMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GMD a Japanese yen en tiempo real (GMD a JPY)

GMDJPY by TradingView

GMD Intercambios

Instant crypto to crypto exchange coming soon!

GMD Histórico de Precios (JPY)

Fecha
22/4/2024
JPY 523,006683
JPY 0
JPY 528,584794
JPY 508,848385
20/4/2024
JPY 499,124709
JPY 0
JPY 512,142546
JPY 494,499072
19/4/2024
JPY 497,168092
JPY 499,124709
JPY 514,171452
JPY 468,886885
18/4/2024
JPY 479,755661
JPY 497,168092
JPY 496,814504
JPY 478,604627
17/4/2024
JPY 500,092706
JPY 479,755661
JPY 506,427597
JPY 485,89523
16/4/2024
JPY 510,373798
JPY 500,092706
JPY 511,972844
JPY 498,661583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.773
2.66%
Capitalización de MercadoJPY 1,31T
VolumenJPY 20,81B
2
JPY 3201,56
1.25%
Capitalización de MercadoJPY 389,9B
VolumenJPY 10,44B
4
JPY 601,99
2.55%
Capitalización de MercadoJPY 92,24B
VolumenJPY 1,62B
7
JPY 0,551881
4.23%
Capitalización de MercadoJPY 30,39B
VolumenJPY 1,62B
11
JPY 0,513915
2.39%
Capitalización de MercadoJPY 18,1B
VolumenJPY 393,6M
594
JPY 0,99853
0.18%
Capitalización de MercadoJPY 70,51M
VolumenJPY 586.388

Data provided by Coingecko API

Más Criptomonedas

3478
JPY 0,03107758
13.76%
Capitalización de MercadoJPY 30,71M
VolumenJPY 937.582
3479
JPY 0,06429
2.59%
Capitalización de MercadoJPY 30,65M
VolumenJPY 1,87M
3480
JPY 0,817931
0%
Capitalización de MercadoJPY 30,58M
VolumenJPY 23.071
3482
Capitalización de MercadoJPY 30,56M
VolumenJPY 492
3483
JPY 0,02677615
0.35%
Capitalización de MercadoJPY 30,55M
VolumenJPY 3,69M

Data provided by Coingecko API