Kernel (KERN) Valor actual

Kernel logo
KERNKernel
INR 193,02+ 12.59%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2.685.248
6.31%
Suministro en circulación
0 KERN
Fecha de asunto
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
INR 193,02

Price Change

INR 21,59
12.59%
24h Low / 24h High
INR 168,41 / INR 220,19

Trading Volume

INR 2.685.248
6.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2.816.493 KERN
Max Supply
2.816.493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

INR 543.651.600
7.43%

Kernel Price Yesterday

Yesterday's Low / High
INR 178,57605 / INR 180,75722
Yesterday's Open / Close
INR 180,75722 / INR 178,57605
Yesterday's Change
7.43%
Yesterday's Volume
INR 744.434,33

Kernel Price History

7d Low / 7d High
INR 1,6693074 / INR 2,6782226
30d Low / 30d High
INR 167,13973 / INR 182,44038
90d Low / 90d High
INR 140,42006 / INR 193,0167
52 Week Low / 52 Week High
INR 140,42006 / INR 225,20119
All Time Highjul 22, 2024 (3 months ago)
INR 417,92
53.78%
All Time Lownov 4, 2024 (3 days ago)
INR 107,42
79.84%

Data provided by Coingecko API

KERN to INR converter

Kernel
KernelKERN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Kernel a Indian Rupee en tiempo real (KERN a INR)

KERNINR by TradingView

Kernel Intercambios

Instant crypto to crypto exchange coming soon!

Kernel Histórico de Precios (INR)

Fecha
7/11/2024
INR 174,422634
INR 0
INR 182,440384
INR 169,813128
6/11/2024
INR 159,511443
INR 174,422634
INR 175,544358
INR 159,511443
5/11/2024
INR 147,378106
INR 159,511443
INR 161,217659
INR 144,153923
4/11/2024
INR 194,928181
INR 147,378106
INR 195,30809
INR 140,420056
3/11/2024
INR 212,67107
INR 194,928181
INR 215,560942
INR 194,422509
2/11/2024
INR 213,740989
INR 212,67107
INR 225,201194
INR 212,247973
1/11/2024
INR 213,937665
INR 213,740989
INR 215,657601
INR 212,521416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 32 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76.036
1.59%
Capitalización de MercadoINR 1,5T
VolumenINR 60,78B
2
INR 2937,58
4.38%
Capitalización de MercadoINR 353,53B
VolumenINR 32,65B
4
INR 203,12
8.41%
Capitalización de MercadoINR 95,75B
VolumenINR 7,32B
5
INR 598,28
0.94%
Capitalización de MercadoINR 87,25B
VolumenINR 1,13B
7
INR 0,551934
0.70%
Capitalización de MercadoINR 31,4B
VolumenINR 1,58B
8
INR 0,197897
4.29%
Capitalización de MercadoINR 29,02B
VolumenINR 4,48B

Data provided by Coingecko API

Más Criptomonedas

1
INR 6.333.504
2.03%
Capitalización de MercadoINR 125,33T
VolumenINR 6,99T
2
INR 237.996
8.00%
Capitalización de MercadoINR 28,68T
VolumenINR 3,17T
3
INR 84,35
0.20%
Capitalización de MercadoINR 10,24T
VolumenINR 7,92T
4
INR 15.870,83
2.51%
Capitalización de MercadoINR 7,48T
VolumenINR 548,91B
5
INR 50.194
2.61%
Capitalización de MercadoINR 7,33T
VolumenINR 115,83B

Data provided by Coingecko API