Kernel (KERN) Valor actual

Kernel logo
KERNKernel
JPY 350,47+ 12.49%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.874.698
6.17%
Suministro en circulación
0 KERN
Fecha de asunto
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
JPY 350,47

Price Change

JPY 38,93
12.49%
24h Low / 24h High
JPY 306,01 / JPY 399,86

Trading Volume

JPY 4.874.698
6.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2.816.493 KERN
Max Supply
2.816.493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

JPY 987.191.950
7.53%

Kernel Price Yesterday

Yesterday's Low / High
JPY 323,73814 / JPY 328,20613
Yesterday's Open / Close
JPY 328,20613 / JPY 323,73814
Yesterday's Change
7.52%
Yesterday's Volume
JPY 1.351.691

Kernel Price History

7d Low / 7d High
JPY 1,6693074 / JPY 2,6782226
30d Low / 30d High
JPY 306,2385 / JPY 334,34998
90d Low / 90d High
JPY 253,78563 / JPY 348,90603
52 Week Low / 52 Week High
JPY 253,78563 / JPY 409,83501
All Time Highjul 22, 2024 (3 months ago)
JPY 786,74
55.55%
All Time Lownov 4, 2024 (3 days ago)
JPY 194,17
80.10%

Data provided by Coingecko API

KERN to JPY converter

Kernel
KernelKERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kernel a Japanese yen en tiempo real (KERN a JPY)

KERNJPY by TradingView

Kernel Intercambios

Instant crypto to crypto exchange coming soon!

Kernel Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 319,948128
JPY 0
JPY 334,349979
JPY 308,955573
6/11/2024
JPY 289,146938
JPY 319,948128
JPY 321,271248
JPY 289,146938
5/11/2024
JPY 266,843766
JPY 289,146938
JPY 291,834829
JPY 260,876764
4/11/2024
JPY 352,842593
JPY 266,843766
JPY 352,870525
JPY 253,785634
3/11/2024
JPY 387,031916
JPY 352,842593
JPY 392,068314
JPY 353,356434
2/11/2024
JPY 388,97902
JPY 387,031916
JPY 409,835009
JPY 386,261938
1/11/2024
JPY 386,858715
JPY 388,97902
JPY 392,26114
JPY 385,921416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 4 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.259
2.13%
Capitalización de MercadoJPY 1,51T
VolumenJPY 61,05B
2
JPY 2947,16
4.96%
Capitalización de MercadoJPY 354,75B
VolumenJPY 33,31B
4
JPY 204,2
9.59%
Capitalización de MercadoJPY 96,16B
VolumenJPY 7,19B
5
JPY 598,97
1.43%
Capitalización de MercadoJPY 87,31B
VolumenJPY 1,1B
7
JPY 0,552671
1.50%
Capitalización de MercadoJPY 31,4B
VolumenJPY 1,54B
8
JPY 0,198501
5.96%
Capitalización de MercadoJPY 29,1B
VolumenJPY 4,4B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API