Kernel (KERN) Valor actual

Kernel logo
KERNKernel
JPY 385,45+9.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.354.943
1.01%
Suministro en circulación
0 KERN
Fecha de asunto
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
JPY 385,45

Price Change

JPY 31,95
9.04%
24h Low / 24h High
JPY 351,69 / JPY 386,08

Trading Volume

JPY 1.354.943
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2.816.493 KERN
Max Supply
2.816.493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

JPY 1.085.267.900
7.17%

Kernel Price Yesterday

Yesterday's Low / High
JPY 357,68448 / JPY 361,39239
Yesterday's Open / Close
JPY 361,39239 / JPY 357,68448
Yesterday's Change
7.21%
Yesterday's Volume
JPY 1.442.744,5

Kernel Price History

7d Low / 7d High
JPY 2,440175 / JPY 2,6883243
30d Low / 30d High
JPY 352,6319 / JPY 364,68091
90d Low / 90d High
JPY 341,32614 / JPY 368,82493
52 Week Low / 52 Week High
JPY 341,32614 / JPY 373,04032
All Time Highjul 22, 2024 (1 months ago)
JPY 786,74
51.02%
All Time Lowsept 6, 2024 (12 days ago)
JPY 326,2
18.13%

Data provided by Coingecko API

KERN to JPY converter

Kernel
KernelKERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kernel a Japanese yen en tiempo real (KERN a JPY)

KERNJPY by TradingView

Kernel Intercambios

Instant crypto to crypto exchange coming soon!

Kernel Histórico de Precios (JPY)

Fecha
18/9/2024
JPY 360,341543
JPY 0
JPY 361,392386
JPY 352,6319
17/9/2024
JPY 350,147725
JPY 360,341543
JPY 368,824926
JPY 345,6073
16/9/2024
JPY 351,106986
JPY 350,147725
JPY 353,25414
JPY 341,326141
15/9/2024
JPY 364,706401
JPY 351,106986
JPY 371,597135
JPY 351,69653
14/9/2024
JPY 368,222221
JPY 364,706401
JPY 373,040323
JPY 363,359375
13/9/2024
JPY 361,319619
JPY 368,222221
JPY 370,675663
JPY 360,172277
12/9/2024
JPY 364,977016
JPY 361,319619
JPY 371,191034
JPY 359,956384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 33 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.297
6.14%
Capitalización de MercadoJPY 1,25T
VolumenJPY 53,79B
2
JPY 2455,69
6.73%
Capitalización de MercadoJPY 294,87B
VolumenJPY 22,19B
4
JPY 567,38
5.00%
Capitalización de MercadoJPY 82,75B
VolumenJPY 1,21B
5
JPY 143,55
11.96%
Capitalización de MercadoJPY 67,25B
VolumenJPY 4,01B
7
JPY 0,589611
4.04%
Capitalización de MercadoJPY 33,25B
VolumenJPY 1,59B
9
JPY 0,106177
5.68%
Capitalización de MercadoJPY 15,48B
VolumenJPY 788,32M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 8.868.310
3.70%
Capitalización de MercadoJPY 174,83T
VolumenJPY 6,91T
2
JPY 347.818
5.47%
Capitalización de MercadoJPY 41,86T
VolumenJPY 2,93T
3
JPY 142,76
0.54%
Capitalización de MercadoJPY 16,97T
VolumenJPY 7,6T
4
JPY 79.471
2.75%
Capitalización de MercadoJPY 11,58T
VolumenJPY 107,44B
5
JPY 19.807,49
6.48%
Capitalización de MercadoJPY 9,28T
VolumenJPY 507,27B

Data provided by Coingecko API