Robot (ROBOT) Valor actual

Robot logo
ROBOTRobot
JPY 164,89-2.09%
Capitalización de Mercado
JPY 37,02M
2.09%
Volumen (24)
JPY 37.036
51.01%
Suministro en circulación
224.526 ROBOT
Fecha de asunto
-

Data provided by Coingecko API

ROBOT price Statistics

Robot Price Today

Robot Price
JPY 164,89

Price Change 24h

JPY -3,525354
2.09%
24h Low / 24h High
JPY 164,89 / JPY 168,66

Trading Volume 24h

JPY 37.036
51.01%
Volume / Market Cap
0,0010003633
Market Dominance
0,000012082151%
Market Rank
#3208

Robot Supply

Circulating Supply
224,525.628 ROBOT
Total Supply
420,000 ROBOT
Max Supply
420,000 ROBOT

Robot Market Cap

Market Cap
JPY 37.022.551
2.09%

Fully Diluted
Market Cap

JPY 69.254.773
1.04%

Robot Price Yesterday

Yesterday's Low / High
JPY 164,89232 / JPY 168,36328
Yesterday's Open / Close
JPY 164,89232 / JPY 168,36328
Yesterday's Change
1.04%
Yesterday's Volume
JPY 37.036,433

Robot Price History

7d Low / 7d High
JPY 1,0957429 / JPY 1,1253823
30d Low / 30d High
JPY 164,89232 / JPY 169,56748
90d Low / 90d High
JPY 164,89232 / JPY 169,56748
52 Week Low / 52 Week High
JPY 164,89232 / JPY 169,56748
All Time Highmay 22, 2021 (2 years ago)
JPY 17.616,75
99.06%
All Time Lowfeb 1, 2024 (14 days ago)
JPY 137,75
19.70%

Data provided by Coingecko API

ROBOT to JPY converter

Robot
RobotROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Robot a Japanese yen en tiempo real (ROBOT a JPY)

ROBOTJPY by TradingView

Robot Intercambios

Instant crypto to crypto exchange coming soon!

Robot Histórico de Precios (JPY)

Fecha
14/2/2024
JPY 169,171092
JPY 0
JPY 169,567483
JPY 164,892316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 41 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 52.065
1.12%
btc Chart
Capitalización de MercadoJPY 1,02T
VolumenJPY 38,68B
2
JPY 2831,62
3.74%
eth Chart
Capitalización de MercadoJPY 339,07B
VolumenJPY 26,24B
4
JPY 354,37
7.08%
bnb Chart
Capitalización de MercadoJPY 54,41B
VolumenJPY 1,83B
6
JPY 0,550591
2.80%
xrp Chart
Capitalización de MercadoJPY 29,93B
VolumenJPY 1,45B
9
JPY 0,603845
6.71%
ada Chart
Capitalización de MercadoJPY 21,15B
VolumenJPY 700,87M
458
JPY 1,005
0.26%
busd Chart
Capitalización de MercadoJPY 84,82M
VolumenJPY 19,05M

Data provided by Coingecko API

Más Criptomonedas

3205
JPY 0,03763286
0.59%
fuel Chart
Capitalización de MercadoJPY 37,13M
VolumenJPY 3,93M
3206
JPY 3,71
5.71%
ice Chart
Capitalización de MercadoJPY 37,12M
VolumenJPY 8,18M
3207
JPY 2,47
2.63%
pine Chart
Capitalización de MercadoJPY 37,04M
VolumenJPY 4,02M
3209
JPY 0,240948
0.32%
emon Chart
Capitalización de MercadoJPY 36,77M
VolumenJPY 5,34M
3210
JPY 3,23
8.24%
mad Chart
Capitalización de MercadoJPY 36,75M
VolumenJPY 66.226

Data provided by Coingecko API