THENODE (THE) Valor actual

THENODE logo
THETHENODE
INR 104,2+ 0.71%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 172.359
0.02%
Suministro en circulación
0 THE
Fecha de asunto
-

Data provided by Coingecko API

THE price Statistics

THENODE Price Today

THENODE Price
INR 104,2

Price Change

INR 0,733552
0.71%
24h Low / 24h High
INR 102,35 / INR 105,78

Trading Volume

INR 172.359
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

THENODE Supply

Circulating Supply
0 THE
Total Supply
44.499.876 THE
Max Supply
0 THE

THENODE Market Cap

Fully Diluted
Market Cap

INR 4.637.010.600
6.10%

THENODE Price Yesterday

Yesterday's Low / High
INR 110,96137 / INR 110,98606
Yesterday's Open / Close
INR 110,96137 / INR 110,98606
Yesterday's Change
6.10%
Yesterday's Volume
INR 295.356,55

THENODE Price History

7d Low / 7d High
INR 1,1071996 / INR 1,7181414
30d Low / 30d High
INR 94,124767 / INR 112,71154
90d Low / 90d High
INR 94,124767 / INR 133,36408
52 Week Low / 52 Week High
INR 94,124767 / INR 145,76001
All Time Highnov 28, 2024 (24 days ago)
INR 302,3
65.53%
All Time Lowabr 16, 2021 (3 years ago)
INR 0,074767
139269.94%

Data provided by Coingecko API

THE to INR converter

THENODE
THENODETHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de THENODE a Indian Rupee en tiempo real (THE a INR)

THEINR by TradingView

THENODE Intercambios

Instant crypto to crypto exchange coming soon!

THENODE Histórico de Precios (INR)

Fecha
21/12/2024
INR 111,040793
INR 0
INR 112,711544
INR 106,10259
20/12/2024
INR 99,19692
INR 111,040793
INR 107,502598
INR 94,124767
19/12/2024
INR 115,699726
INR 99,19692
INR 123,838609
INR 99,405818
18/12/2024
INR 123,830695
INR 115,699726
INR 126,3879
INR 122,5021
17/12/2024
INR 132,866946
INR 123,830695
INR 137,149259
INR 125,943846
16/12/2024
INR 143,349755
INR 132,866946
INR 145,76001
INR 135,31404
15/12/2024
INR 141,939919
INR 143,349755
INR 144,584837
INR 141,883305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 53 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.037
1.80%
Capitalización de MercadoINR 1,88T
VolumenINR 41,24B
2
INR 3280,44
0.96%
Capitalización de MercadoINR 395,43B
VolumenINR 25,58B
4
INR 2,2
0.78%
Capitalización de MercadoINR 126,21B
VolumenINR 10,34B
5
INR 648,34
1.50%
Capitalización de MercadoINR 94,63B
VolumenINR 1,12B
6
INR 180,33
0.20%
Capitalización de MercadoINR 86,53B
VolumenINR 5,21B
7
INR 0,312896
1.65%
Capitalización de MercadoINR 46,13B
VolumenINR 4,33B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.579.335
3.62%
Capitalización de MercadoINR 169,6T
VolumenINR 8,87T
2
INR 311.288
4.88%
Capitalización de MercadoINR 37,5T
VolumenINR 4,36T
3
INR 85,02
0.23%
Capitalización de MercadoINR 11,98T
VolumenINR 12,3T
4
INR 197,35
8.85%
Capitalización de MercadoINR 11,2T
VolumenINR 1,63T
5
INR 58.891
2.79%
Capitalización de MercadoINR 8,59T
VolumenINR 175,56B

Data provided by Coingecko API