THENODE (THE) Valor actual

THENODE logo
THETHENODE
JPY 190,38 -0.09%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 949.762
0.02%
Suministro en circulación
0 THE
Fecha de asunto
-

Data provided by Coingecko API

THE price Statistics

THENODE Price Today

THENODE Price
JPY 190,38

Price Change

JPY -0,17496228
0.09%
24h Low / 24h High
JPY 188,5 / JPY 192,48

Trading Volume

JPY 949.762
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

THENODE Supply

Circulating Supply
0 THE
Total Supply
44.499.876 THE
Max Supply
0 THE

THENODE Market Cap

Fully Diluted
Market Cap

JPY 8.471.795.900
6.85%

THENODE Price Yesterday

Yesterday's Low / High
JPY 204,35488 / JPY 204,38728
Yesterday's Open / Close
JPY 204,35488 / JPY 204,38728
Yesterday's Change
6.85%
Yesterday's Volume
JPY 543.951,02

THENODE Price History

7d Low / 7d High
JPY 1,1071996 / JPY 1,7181414
30d Low / 30d High
JPY 173,17092 / JPY 207,59344
90d Low / 90d High
JPY 173,17092 / JPY 241,18927
52 Week Low / 52 Week High
JPY 173,17092 / JPY 264,30985
All Time Highnov 28, 2024 (24 days ago)
JPY 543,28
64.96%
All Time Lowabr 16, 2021 (3 years ago)
JPY 0,109164
174296.04%

Data provided by Coingecko API

THE to JPY converter

THENODE
THENODETHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de THENODE a Japanese yen en tiempo real (THE a JPY)

THEJPY by TradingView

THENODE Intercambios

Instant crypto to crypto exchange coming soon!

THENODE Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 204,516235
JPY 0
JPY 207,593444
JPY 195,420995
20/12/2024
JPY 183,095633
JPY 204,516235
JPY 197,999546
JPY 173,170917
19/12/2024
JPY 213,088007
JPY 183,095633
JPY 225,370192
JPY 183,85502
18/12/2024
JPY 223,964818
JPY 213,088007
JPY 228,423564
JPY 221,777771
17/12/2024
JPY 240,940616
JPY 223,964818
JPY 248,890585
JPY 227,318484
16/12/2024
JPY 259,679727
JPY 240,940616
JPY 264,309847
JPY 245,781376
15/12/2024
JPY 257,273718
JPY 259,679727
JPY 262,197145
JPY 257,171103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 24 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.404
1.94%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,74B
2
JPY 3315,69
1.30%
Capitalización de MercadoJPY 400,11B
VolumenJPY 26,17B
4
JPY 2,23
0.64%
Capitalización de MercadoJPY 128,27B
VolumenJPY 10,63B
5
JPY 655,24
1.24%
Capitalización de MercadoJPY 95,67B
VolumenJPY 1,13B
6
JPY 182,01
0.26%
Capitalización de MercadoJPY 87,39B
VolumenJPY 5,69B
7
JPY 0,316707
1.40%
Capitalización de MercadoJPY 46,66B
VolumenJPY 4,57B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.649.847
2.87%
Capitalización de MercadoJPY 309,25T
VolumenJPY 16,16T
2
JPY 567.936
4.12%
Capitalización de MercadoJPY 68,4T
VolumenJPY 8,08T
3
JPY 155,09
1.02%
Capitalización de MercadoJPY 21,85T
VolumenJPY 22,01T
4
JPY 360,02
8.13%
Capitalización de MercadoJPY 20,42T
VolumenJPY 2,98T
5
JPY 107.432
2.03%
Capitalización de MercadoJPY 15,67T
VolumenJPY 320,24B

Data provided by Coingecko API