Aave MANA v1 (AMANA) Live Price

Aave MANA v1 logo
AMANAAave MANA v1
JPY 73,78-0.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA v1 Price Today

Aave MANA v1 Price
JPY 73,78

Price Change

JPY -0,58433183
0.78%
24h Low / 24h High
JPY 73,25 / JPY 75,83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA v1 Supply

Circulating Supply
0 AMANA
Total Supply
85 066,05 AMANA
Max Supply
0 AMANA

Aave MANA v1 Market Cap

Fully Diluted
Market Cap

JPY 6 288 467
1.62%

Aave MANA v1 Price Yesterday

Yesterday's Low / High
JPY 75,040214 / JPY 75,250313
Yesterday's Open / Close
JPY 75,250313 / JPY 75,040214
Yesterday's Change
1.82%

Aave MANA v1 Price History

7d Low / 7d High
JPY 0,42851936 / JPY 0,48680184
30d Low / 30d High
JPY 73,162626 / JPY 75,825228
90d Low / 90d High
JPY 69,443981 / JPY 75,825228
52 Week Low / 52 Week High
JPY 67,358886 / JPY 75,825228
All Time Highnov. 25, 2021 (2 years ago)
JPY 676,34
89.07%
All Time Lowjuin 28, 2020 (3 years ago)
JPY 3,77
1859.15%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA v1
Aave MANA v1AMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA v1 Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA v1 Historical Price Data (JPY)

Date
06/06/2024
JPY 73,461884
JPY 0
JPY 75,825228
JPY 73,162626
05/06/2024
JPY 72,09173
JPY 73,461884
JPY 74,877226
JPY 72,080388
04/06/2024
JPY 70,323184
JPY 72,09173
JPY 72,079672
JPY 69,443981
03/06/2024
JPY 69,676249
JPY 70,323184
JPY 73,4531
JPY 69,543168
02/06/2024
JPY 70,310185
JPY 69,676249
JPY 71,838144
JPY 69,798064
01/06/2024
JPY 69,293287
JPY 70,310185
JPY 70,437643
JPY 69,293287
31/05/2024
JPY 70,283194
JPY 69,293287
JPY 70,511081
JPY 67,358886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 895
0.46%
Market CapJPY 1,4T
VolumeJPY 27,4B
2
JPY 3 791,52
1.51%
Market CapJPY 456,39B
VolumeJPY 12,51B
4
JPY 699,21
0.43%
Market CapJPY 107,66B
VolumeJPY 1,59B
5
JPY 169,53
1.93%
Market CapJPY 78,27B
VolumeJPY 2,19B
8
JPY 0,522902
0.83%
Market CapJPY 29,08B
VolumeJPY 945,13M
9
JPY 0,159642
2.06%
Market CapJPY 23,15B
VolumeJPY 735,1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API