Dogecoin (DOGE) Live Price
DOGEDogecoin
JPY 29.68+ 3.07%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
3.24%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
7.64%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
DOGE price Statistics
Dogecoin Price Today
Dogecoin Price
JPY 29.68
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY 0.883871
3.07%
24h Low / 24h High
JPY 28.78 / JPY 29.93
Trading Volume
JPY 166,086,830,000
7.64%
Volume / Market Cap
0.037175154
Market Dominance
0.76556672%
Market Rank
Popularity is based on the relative market cap of assets.
#10
Dogecoin Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
150,362,026,383.705 DOGE
Total Supply
150,373,876,383.705 DOGE
Max Supply
0 DOGE
Dogecoin Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 4,467,683,800,000
3.24%
Fully Diluted
Market Cap
JPY 4,468,035,900,000
1.36%
Dogecoin Price Yesterday
Yesterday's Low / High
JPY 29.299829 / JPY 29.327138
Yesterday's Open / Close
JPY 29.327138 / JPY 29.299829
Yesterday's Change
1.25%
Yesterday's Volume
JPY 207,394,420,000
Dogecoin Price History
7d Low / 7d High
JPY 0.19080663 / JPY 0.24767558
30d Low / 30d High
JPY 28.122039 / JPY 29.568356
90d Low / 90d High
JPY 28.122039 / JPY 33.712848
52 Week Low / 52 Week High
JPY 28.122039 / JPY 36.622511
All Time HighMay 8, 2021 (4 years ago)
The highest price paid for this asset since it was launched or listed.
JPY 79.44
62.63%
All Time LowMay 6, 2015 (10 years ago)
JPY 0.01039259
285554.32%
Data provided by Coingecko API
DOGE to JPY converter
DogecoinDOGE
Japanese yenJPY
Data provided by Coingecko API
Real-Time Dogecoin Price Chart (DOGE to JPY)
DOGEJPY by TradingView
Dogecoin Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 29.79 | DOGE/JPY | JPY 0.01 | JPY 220,237,660 | Recently |
Dogecoin Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
8/3/2025 | JPY 28.26066 | JPY 0 | JPY 29.568356 | JPY 28.26066 |
8/2/2025 | JPY 29.62963 | JPY 28.26066 | JPY 30.107505 | JPY 28.122039 |
8/1/2025 | JPY 31.610366 | JPY 29.62963 | JPY 31.610366 | JPY 29.241012 |
7/31/2025 | JPY 32.794401 | JPY 31.610366 | JPY 33.712848 | JPY 31.873326 |
7/30/2025 | JPY 33.17022 | JPY 32.794401 | JPY 33.331486 | JPY 32.086019 |
7/29/2025 | JPY 33.536016 | JPY 33.17022 | JPY 34.499049 | JPY 32.811484 |
7/28/2025 | JPY 35.54827 | JPY 33.536016 | JPY 36.622511 | JPY 33.55325 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66
Next Update
The next update will happen in:
18 hours, 58 minutes and 45 seconds
FAQ
Actual price of Dogecoin to Japanese yen now is JPY 29.68
Dogecoin ticker is DOGE
You can buy Dogecoin on any exchange or via p2p transfer. And the best way to trade Dogecoin is through a 3commas bot.
You should not expect to get rich with Dogecoin or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Dogecoin or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Dogecoin (DOGE) hit another all-time high over JPY 79.44 in 08.05.2021.
Dogecoin Market Cap is at a current level of 4.47T, up from 4.32T yesterday. This is a change of 3.24% from yesterday.
Latest 24-hour trading of Dogecoin (DOGE) is JPY 166,086,830,000.
The current circulating supply of Dogecoin is JPY 150,362,030,000 with the maximum amount of JPY 0.
Dogecoin current Market rank is #10. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
JPY 114,377
0.85%
2
JPY 3,538.99
2.94%
10
JPY 0.201133
2.93%
Data provided by Coingecko API
More Cryptocurrencies
8
JPY 521,500
3.09%
11
JPY 108.54
3.02%
12
JPY 16,876,510
1.04%
Data provided by Coingecko API
