Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
ETH 0,461693 -3.15%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
ETH 0,46169298

Price Change

ETH -0,015015861
3.15%
24h Low / 24h High
ETH 0,46168948 / ETH 0,47670884
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
69,812 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

ETH 32,231913

Aave MKR v1 Price Yesterday

Yesterday's Low / High
ETH 0,46169298 / ETH 0,46169298
Yesterday's Open / Close
ETH 0,46169298 / ETH 0,46169298

Aave MKR v1 Price History

7d Low / 7d High
ETH 1 117,0845 / ETH 1 311,8535
30d Low / 30d High
ETH 0,46168948 / ETH 0,47670884
90d Low / 90d High
ETH 0,46168948 / ETH 0,48726609
52 Week Low / 52 Week High
ETH 0,43930758 / ETH 0,51930111
All Time Highjuil. 23, 2020 (4 years ago)
ETH 2,238886
79.38%
All Time Lowjuin 10, 2023 (1 years ago)
ETH 0,30900563
49.41%

Data provided by Coingecko API

AMKR to ETH converter

Aave MKR v1
Aave MKR v1AMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to ETH)

AMKRETH by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (ETH)

Date
05/11/2024
ETH 0,476709
ETH 0
ETH 0,476709
ETH 0,461689
04/11/2024
ETH 0,476833
ETH 0,476709
ETH 0,476833
ETH 0,471966
03/11/2024
ETH 0,487266
ETH 0,476833
ETH 0,487266
ETH 0,476833
02/11/2024
ETH 0,503865
ETH 0,487266
ETH 0,503865
ETH 0,487266
01/11/2024
ETH 0,503586
ETH 0,503865
ETH 0,519301
ETH 0,503497
31/10/2024
ETH 0,469265
ETH 0,503586
ETH 0,503586
ETH 0,469265
30/10/2024
ETH 0,439308
ETH 0,469265
ETH 0,474171
ETH 0,439308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 931
4.97%
Market CapETH 1,4T
VolumeETH 60,27B
2
eth
EthereumETH
ETH 2 477,99
3.92%
Market CapETH 299,88B
VolumeETH 20,09B
4
ETH 571,85
3.73%
Market CapETH 83,38B
VolumeETH 736,41M
5
ETH 172,56
9.77%
Market CapETH 81,44B
VolumeETH 4,91B
7
ETH 0,519928
3.52%
Market CapETH 29,59B
VolumeETH 1,3B
8
ETH 0,180768
12.28%
Market CapETH 26,53B
VolumeETH 5,79B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,381699
2.48%
Market CapETH 521,72M
VolumeETH 14,85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,4M
VolumeETH 7,64M
3
ETH 0,00039272
1.85%
Market CapETH 47,21M
VolumeETH 15,6M
4
ETH 0,23244795
3.55%
Market CapETH 33,92M
VolumeETH 294 739
5
ETH 0,06829107
6.72%
Market CapETH 32,11M
VolumeETH 2,13M

Data provided by Coingecko API