Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
ETH 0.98924+3.06%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
ETH 0.98923973

Price Change

ETH 0.02940234
3.06%
24h Low / 24h High
ETH 0.95983739 / ETH 0.99975643
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
95.189 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

ETH 94.165
3.06%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
ETH 0.95983739 / ETH 0.95983739
Yesterday's Open / Close
ETH 0.95983739 / ETH 0.95983739
Yesterday's Change
3.06%

Aave MKR v1 Price History

7d Low / 7d High
ETH 2,573.7115 / ETH 3,293.31
30d Low / 30d High
ETH 0.95983739 / ETH 1.0187375
90d Low / 90d High
ETH 0.95983739 / ETH 1.0645217
52 Week Low / 52 Week High
ETH 0.87000672 / ETH 1.0645217
All Time HighJul 23, 2020 (3 years ago)
ETH 2.238886
55.82%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.30900563
220.14%

Data provided by Coingecko API

AMKR to ETH converter

Aave MKR v1
Aave MKR v1AMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to ETH)

AMKRETH by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (ETH)

Date
4/19/2024
ETH 0.977837
ETH 0
ETH 0.989238
ETH 0.959837
4/18/2024
ETH 1.052954
ETH 0.977837
ETH 1.063646
ETH 0.998297
4/17/2024
ETH 1.06416
ETH 1.052954
ETH 1.06416
ETH 1.052924
4/16/2024
ETH 0.987203
ETH 1.06416
ETH 1.064522
ETH 0.987203
4/15/2024
ETH 0.967688
ETH 0.987203
ETH 0.997772
ETH 0.966871
4/14/2024
ETH 0.926012
ETH 0.967688
ETH 0.978131
ETH 0.926012
4/13/2024
ETH 0.906265
ETH 0.926012
ETH 0.916998
ETH 0.870007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,676
0.62%
Market CapETH 1.27T
VolumeETH 25.01B
2
eth
EthereumETH
ETH 3,149.61
2.04%
Market CapETH 378.63B
VolumeETH 10.61B
4
ETH 569.95
2.08%
Market CapETH 87.69B
VolumeETH 881.42M
8
ETH 0.527538
4.00%
Market CapETH 29.13B
VolumeETH 1.27B
11
ETH 0.50364
6.58%
Market CapETH 17.83B
VolumeETH 559.89M
583
ETH 1.004
0.43%
Market CapETH 70.78M
VolumeETH 670,488

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.934388
1.70%
Market CapETH 411.71M
VolumeETH 16.9M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 7M
3
ETH 0.00032324
1.97%
Market CapETH 35.29M
VolumeETH 10.79M
4
ETH 0.18099082
1.00%
Market CapETH 27.83M
VolumeETH 570,657
5
ETH 0.04650848
5.24%
Market CapETH 20.78M
VolumeETH 2.03M

Data provided by Coingecko API