Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
ETH 0.333142 -1.33%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
ETH 0.33314209

Price Change

ETH -0.004484933
1.33%
24h Low / 24h High
ETH 0.33314209 / ETH 0.34151459
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
63.559 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

ETH 21.174123
2.45%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
ETH 0.34151459 / ETH 0.34151459
Yesterday's Open / Close
ETH 0.34151459 / ETH 0.34151459
Yesterday's Change
2.45%

Aave MKR v1 Price History

7d Low / 7d High
ETH 865.97711 / ETH 1,192.5411
30d Low / 30d High
ETH 0.33388853 / ETH 0.35610755
90d Low / 90d High
ETH 0.33388853 / ETH 0.36305205
52 Week Low / 52 Week High
ETH 0.33184413 / ETH 0.36826059
All Time HighJul 23, 2020 (4 years ago)
ETH 2.238886
85.12%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.30900563
7.81%

Data provided by Coingecko API

AMKR to ETH converter

Aave MKR v1
Aave MKR v1AMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to ETH)

AMKRETH by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (ETH)

Date
2/4/2025
ETH 0.344834
ETH 0
ETH 0.344834
ETH 0.333889
2/3/2025
ETH 0.35625
ETH 0.344834
ETH 0.363052
ETH 0.344834
2/2/2025
ETH 0.347096
ETH 0.35625
ETH 0.35781
ETH 0.343378
2/1/2025
ETH 0.347063
ETH 0.347096
ETH 0.350574
ETH 0.340088
1/31/2025
ETH 0.331844
ETH 0.347063
ETH 0.350719
ETH 0.331844
1/30/2025
ETH 0.353333
ETH 0.331844
ETH 0.353333
ETH 0.331844
1/29/2025
ETH 0.368261
ETH 0.353333
ETH 0.368261
ETH 0.353333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,378
1.50%
Market CapETH 1.93T
VolumeETH 51.85B
2
eth
EthereumETH
ETH 2,776.44
0.18%
Market CapETH 334.63B
VolumeETH 38.65B
4
ETH 2.43
6.57%
Market CapETH 140.42B
VolumeETH 8.52B
5
ETH 199.47
5.00%
Market CapETH 97.24B
VolumeETH 5.73B
6
ETH 570.09
0.98%
Market CapETH 83.16B
VolumeETH 1.01B
8
ETH 0.259238
2.78%
Market CapETH 38.35B
VolumeETH 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API