Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
ETH 0.4958+ 2.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
ETH 0.4958004

Price Change

ETH 0.00971802
2.00%
24h Low / 24h High
ETH 0.48537549 / ETH 0.50650053
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
64.757 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

ETH 32.106317
0.96%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
ETH 0.49110091 / ETH 0.49110091
Yesterday's Open / Close
ETH 0.49110091 / ETH 0.49110091
Yesterday's Change
0.96%

Aave MKR v1 Price History

7d Low / 7d High
ETH 1,425.3363 / ETH 1,713.5576
30d Low / 30d High
ETH 0.46820068 / ETH 0.49781452
90d Low / 90d High
ETH 0.46820068 / ETH 0.50301312
52 Week Low / 52 Week High
ETH 0.46249923 / ETH 0.50301312
All Time HighJul 23, 2020 (4 years ago)
ETH 2.238886
77.86%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.30900563
60.45%

Data provided by Coingecko API

AMKR to ETH converter

Aave MKR v1
Aave MKR v1AMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to ETH)

AMKRETH by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (ETH)

Date
11/21/2024
ETH 0.487829
ETH 0
ETH 0.491207
ETH 0.468201
11/20/2024
ETH 0.482412
ETH 0.487829
ETH 0.503013
ETH 0.482412
11/19/2024
ETH 0.487212
ETH 0.482412
ETH 0.492226
ETH 0.477312
11/18/2024
ETH 0.477856
ETH 0.487212
ETH 0.487212
ETH 0.477795
11/17/2024
ETH 0.477657
ETH 0.477856
ETH 0.487782
ETH 0.477657
11/16/2024
ETH 0.462499
ETH 0.477657
ETH 0.488001
ETH 0.462499
11/15/2024
ETH 0.462834
ETH 0.462499
ETH 0.477083
ETH 0.462834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,083
1.37%
Market CapETH 1.96T
VolumeETH 92.61B
2
eth
EthereumETH
ETH 3,300.91
1.18%
Market CapETH 396.63B
VolumeETH 39.8B
4
ETH 255.29
0.64%
Market CapETH 121.1B
VolumeETH 9.7B
5
ETH 627.66
1.16%
Market CapETH 91.42B
VolumeETH 1.91B
6
ETH 1.45
23.06%
Market CapETH 82.65B
VolumeETH 21.99B
7
ETH 0.402946
5.16%
Market CapETH 59.08B
VolumeETH 14.28B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 29.684661
5.26%
Market CapETH 587.24M
VolumeETH 27.17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 9.97M
3
ETH 0.00032192
3.31%
Market CapETH 41.24M
VolumeETH 43.17M
4
ETH 0.07645583
2.19%
Market CapETH 36.3M
VolumeETH 2.7M
5
ETH 0.19789053
2.58%
Market CapETH 28.89M
VolumeETH 472,269

Data provided by Coingecko API