ADIL Chain (ADIL) Live Price

ADIL Chain logo
ADILADIL Chain
0,150866 -0.77%
Market Cap
€0
0%
Volume (24)
29 534
1.30%
Circulating Supply
0 ADIL
Issue Date
-

Data provided by Coingecko API

ADIL price Statistics

ADIL Chain Price Today

ADIL Chain Price
€0,150866

Price Change

€-0,0011735093
0.77%
24h Low / 24h High
€0,149584 / €0,152368

Trading Volume

€29 534
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADIL Chain Supply

Circulating Supply
0 ADIL
Total Supply
1 000 000 000 ADIL
Max Supply
1 000 000 000 ADIL

ADIL Chain Market Cap

Fully Diluted
Market Cap

€150 924 930
0.77%

ADIL Chain Price Yesterday

Yesterday's Low / High
€0,15201465 / €0,15218985
Yesterday's Open / Close
€0,15201465 / €0,15218985
Yesterday's Change
0.81%
Yesterday's Volume
€30 708,61

ADIL Chain Price History

7d Low / 7d High
€0,13030773 / €0,16996887
30d Low / 30d High
€0,11664301 / €0,15219226
90d Low / 90d High
€0,11664301 / €0,15219226
52 Week Low / 52 Week High
€0,11664301 / €0,15514408
All Time Highmars 14, 2024 (6 months ago)
€0,41097
63.25%
All Time Lowaoût 3, 2024 (1 months ago)
€0,091459
65.12%

Data provided by Coingecko API

ADIL to EUR converter

ADIL Chain
ADIL ChainADIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADIL Chain Price Chart (ADIL to EUR)

ADILEUR by TradingView

ADIL Chain Exchanges

Instant crypto to crypto exchange coming soon!

ADIL Chain Historical Price Data (EUR)

Date
29/09/2024
€0,129107
€0
€0,152192
€0,116643
28/09/2024
€0,140553
€0,129107
€0,142718
€0,123174
27/09/2024
€0,141297
€0,140553
€0,142804
€0,123278
26/09/2024
€0,142103
€0,141297
€0,142391
€0,12511
25/09/2024
€0,145662
€0,142103
€0,145662
€0,139863
24/09/2024
€0,135143
€0,145662
€0,153055
€0,135143
23/09/2024
€0,143372
€0,135143
€0,155144
€0,134585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 351
3.72%
Market Cap€1,25T
Volume€35,59B
2
2 587,58
2.87%
Market Cap€311,24B
Volume€16,24B
4
571,08
4.56%
Market Cap€83,31B
Volume€1,08B
5
155,06
1.94%
Market Cap€72,55B
Volume€3,23B
7
0,62
5.20%
Market Cap€35,1B
Volume€2,72B
9
0,12
7.02%
Market Cap€17,24B
Volume€1,08B

Data provided by Coingecko API

More Cryptocurrencies

1
57 000
3.17%
Market Cap€1,13T
Volume€23,55B
2
2 347,07
1.29%
Market Cap€282,69B
Volume€11,79B
3
0,89
0.26%
Market Cap€106,94B
Volume€43,61B
4
513,24
4.15%
Market Cap€74,92B
Volume€889,46M
5
138,83
1.18%
Market Cap€65,13B
Volume€2,68B

Data provided by Coingecko API