BNB (BNB) Live Price

BNB logo
BNBBNB
504,15-0.79%
Market Cap
€77,53B
0.91%
Volume (24)
1 430 675 000
0.06%
Circulating Supply
153 856 150 BNB
Issue Date
08/07/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€504,15

Price Change

€-4,0309473
0.79%
24h Low / 24h High
€493,82 / €514,32

Trading Volume

€1 430 675 000
0.06%
Volume / Market Cap
0,018452232
Market Dominance
3,4182648%
Market Rank
#4

BNB Supply

Circulating Supply
153 856 150 BNB
Total Supply
153 856 150 BNB
Max Supply
200 000 000 BNB

BNB Market Cap

Market Cap
€77 533 979 000
0.91%

Fully Diluted
Market Cap

€77 533 979 000
1.07%

BNB Price Yesterday

Yesterday's Low / High
€509,17899 / €509,58766
Yesterday's Open / Close
€509,17899 / €509,58766
Yesterday's Change
1.03%
Yesterday's Volume
€1 635 617 900

BNB Price History

7d Low / 7d High
€524,40811 / €625,18073
30d Low / 30d High
€493,82119 / €527,14346
90d Low / 90d High
€492,02591 / €560,12572
52 Week Low / 52 Week High
€492,02591 / €585,2336
All Time Highavr. 12, 2024 (5 days ago)
€586,61
14.01%
All Time Lowoct. 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€504,7
BNB/EUR
€0,1
€1 257 661
Recently

BNB Historical Price Data (EUR)

Date
16/04/2024
€519,682389
€0
€519,682389
€493,821191
15/04/2024
€532,373603
€519,682389
€548,184119
€515,431043
14/04/2024
€520,024498
€532,373603
€532,314657
€512,684159
13/04/2024
€558,320072
€520,024498
€560,125721
€492,025907
12/04/2024
€563,505599
€558,320072
€585,233601
€547,435009
11/04/2024
€568,082823
€563,505599
€573,112658
€552,152062
10/04/2024
€534,615133
€568,082823
€566,305709
€529,895207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 263
1.20%
Market Cap€1,23T
Volume€34,72B
2
3 031,55
1.52%
Market Cap€363,66B
Volume€15,25B
4
536,28
0.72%
Market Cap€82,49B
Volume€1,52B
8
0,49
0.18%
Market Cap€26,9B
Volume€1,54B
11
0,45
2.40%
Market Cap€15,71B
Volume€425,3M
546
1
0.21%
Market Cap€70,6M
Volume€730 377

Data provided by Coingecko API

More Cryptocurrencies

1
58 539
1.27%
Market Cap€1,15T
Volume€32,91B
2
2 850,58
1.57%
Market Cap€341,8B
Volume€14,37B
3
0,94
0.10%
Market Cap€102,13B
Volume€49,98B
5
124,61
0.03%
Market Cap€55,5B
Volume€4,77B
6
0,94
0.17%
Market Cap€30,74B
Volume€7,31B

Data provided by Coingecko API