Adrena (ADX) Live Price

Adrena logo
ADXAdrena
ETH 0,000019 -14.09%
Market Cap
ETH 745
11.22%
Volume (24)
ETH 11
34.51%
Circulating Supply
40 025 463 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
ETH 0,00001861

Price Change

ETH -0,0000030521433
14.09%
24h Low / 24h High
ETH 0,0000182 / ETH 0,00002177

Trading Volume

ETH 11,413744
34.51%
Volume / Market Cap
0,015321408
Market Dominance
0,000078448767%
Market Rank
#2657

Adrena Supply

Circulating Supply
40 025 462,909 ADX
Total Supply
47 162 504,909 ADX
Max Supply
1 000 000 000 ADX

Adrena Market Cap

Market Cap
ETH 744,954
11.22%

Fully Diluted
Market Cap

ETH 877,789
0.36%

Adrena Price Yesterday

Yesterday's Low / High
ETH 0,00001848126 / ETH 0,000018608897
Yesterday's Open / Close
ETH 0,00001848126 / ETH 0,000018608897
Yesterday's Change
0.35%
Yesterday's Volume
ETH 18,144263

Adrena Price History

7d Low / 7d High
ETH 0,045653856 / ETH 0,062178483
30d Low / 30d High
ETH 0,00001848126 / ETH 0,000023580068
90d Low / 90d High
ETH 0,00001848126 / ETH 0,000023580068
52 Week Low / 52 Week High
ETH 0,00001848126 / ETH 0,000025012779
All Time Highsept. 26, 2024 (1 months ago)
ETH 0,00007057
73.62%
All Time Lowoct. 17, 2024 (15 days ago)
ETH 0,00001046
77.97%

Data provided by Coingecko API

ADX to ETH converter

Adrena
AdrenaADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to ETH)

ADXETH by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000064
ADX/ETH
ETH 0
ETH 156
Recently
Gate.io
Gate.io
ETH 0,000065
ADX/ETH
ETH 0
ETH 0
Recently

Adrena Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000024
ETH 0
ETH 0,000024
ETH 0,000018
31/10/2024
ETH 0,000021
ETH 0,000024
ETH 0,000024
ETH 0,000021
30/10/2024
ETH 0,000021
ETH 0,000021
ETH 0,000021
ETH 0,00002
29/10/2024
ETH 0,000022
ETH 0,000021
ETH 0,000022
ETH 0,000021
28/10/2024
ETH 0,000022
ETH 0,000022
ETH 0,000023
ETH 0,000022
27/10/2024
ETH 0,000025
ETH 0,000022
ETH 0,000025
ETH 0,000022
26/10/2024
ETH 0,000023
ETH 0,000025
ETH 0,000025
ETH 0,000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 601
0.19%
Market CapETH 1,38T
VolumeETH 44,91B
2
eth
EthereumETH
ETH 2 501,94
0.18%
Market CapETH 301,24B
VolumeETH 16,24B
4
ETH 575,65
0.41%
Market CapETH 83,98B
VolumeETH 726,11M
5
ETH 166,68
0.02%
Market CapETH 78,47B
VolumeETH 3,2B
7
ETH 0,512406
1.96%
Market CapETH 29,14B
VolumeETH 924,71M
9
ETH 0,160023
0.93%
Market CapETH 23,46B
VolumeETH 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2654
ETH 0,00935468
15.12%
Market CapETH 747
VolumeETH 14
2655
ETH 0,00000075
3.41%
Market CapETH 746
VolumeETH 12
2656
ETH 0,00109479
3.51%
Market CapETH 745
VolumeETH 2
2658
ETH 0,00273448
0.42%
Market CapETH 744
VolumeETH 3
2669
ETH 0,00000124
10.44%
Market CapETH 743
VolumeETH 1

Data provided by Coingecko API