Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0,273348 -12.99%
Market Cap
BRL 10,94M
10.08%
Volume (24)
BRL 167 630
34.28%
Circulating Supply
40 025 463 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0,273348

Price Change

BRL -0,040811194
12.99%
24h Low / 24h High
BRL 0,267614 / BRL 0,316906

Trading Volume

BRL 167 630
34.28%
Volume / Market Cap
0,015321439
Market Dominance
0,000079631811%
Market Rank
#2657

Adrena Supply

Circulating Supply
40 025 462,909 ADX
Total Supply
47 162 504,909 ADX
Max Supply
1 000 000 000 ADX

Adrena Market Cap

Market Cap
BRL 10 940 878
10.08%

Fully Diluted
Market Cap

BRL 12 891 774

Adrena Price Yesterday

Yesterday's Low / High
BRL 0,27288532 / BRL 0,27381948
Yesterday's Open / Close
BRL 0,27288532 / BRL 0,27381948
Yesterday's Volume
BRL 267 909,38

Adrena Price History

7d Low / 7d High
BRL 0,045653856 / BRL 0,062178483
30d Low / 30d High
BRL 0,27288532 / BRL 0,34324432
90d Low / 90d High
BRL 0,27288532 / BRL 0,34324432
52 Week Low / 52 Week High
BRL 0,27288532 / BRL 0,35488369
All Time Highsept. 26, 2024 (1 months ago)
BRL 1,01
72.97%
All Time Lowoct. 17, 2024 (15 days ago)
BRL 0,154415
76.89%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
01/11/2024
BRL 0,343244
BRL 0
BRL 0,343244
BRL 0,272885
31/10/2024
BRL 0,319364
BRL 0,343244
BRL 0,342636
BRL 0,318976
30/10/2024
BRL 0,320257
BRL 0,319364
BRL 0,321684
BRL 0,318667
29/10/2024
BRL 0,316998
BRL 0,320257
BRL 0,322644
BRL 0,315811
28/10/2024
BRL 0,316327
BRL 0,316998
BRL 0,323807
BRL 0,315442
27/10/2024
BRL 0,352367
BRL 0,316327
BRL 0,352367
BRL 0,315461
26/10/2024
BRL 0,31929
BRL 0,352367
BRL 0,354884
BRL 0,31929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 616
0.17%
Market CapBRL 1,38T
VolumeBRL 44,61B
2
BRL 2 501,98
0.08%
Market CapBRL 301,31B
VolumeBRL 16,17B
4
BRL 575,85
0.29%
Market CapBRL 84,01B
VolumeBRL 758,67M
5
BRL 166,68
0.02%
Market CapBRL 78,49B
VolumeBRL 3,21B
7
BRL 0,51
1.86%
Market CapBRL 29,15B
VolumeBRL 951,8M
9
BRL 0,16
0.70%
Market CapBRL 23,48B
VolumeBRL 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2655
BRL 0,01
2.31%
Market CapBRL 10,97M
VolumeBRL 179 163
2656
BRL 0,27
13.39%
Market CapBRL 10,94M
VolumeBRL 167 074
2650
BRL 40,13
0.86%
Market CapBRL 10,93M
VolumeBRL 44 793
2659
BRL 16,07
2.42%
Market CapBRL 10,92M
VolumeBRL 25 012
2660
BRL 0,01
29.55%
Market CapBRL 10,91M
VolumeBRL 210 705

Data provided by Coingecko API