Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 6,57+5.04%
Market Cap
JPY 2,36B
5.04%
Volume (24)
JPY 56 998 592
0.14%
Circulating Supply
360 211 760 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 6,57

Price Change

JPY 0,315383
5.04%
24h Low / 24h High
JPY 6,25 / JPY 6,55

Trading Volume

JPY 56 998 592
0.14%
Volume / Market Cap
0,024156678
Market Dominance
0,00064186535%
Market Rank
#1210

Affyn Supply

Circulating Supply
360 211 756 FYN
Total Supply
1 000 000 000 FYN
Max Supply
1 000 000 000 FYN

Affyn Market Cap

Market Cap
JPY 2 359 537 700
5.04%

Fully Diluted
Market Cap

JPY 6 550 418 300
3.91%

Affyn Price Yesterday

Yesterday's Low / High
JPY 6,3028918 / JPY 6,3049139
Yesterday's Open / Close
JPY 6,3049139 / JPY 6,3028918
Yesterday's Change
4.22%
Yesterday's Volume
JPY 64 267 736

Affyn Price History

7d Low / 7d High
JPY 0,040001214 / JPY 0,048134717
30d Low / 30d High
JPY 6,26254 / JPY 6,407872
90d Low / 90d High
JPY 6,26254 / JPY 6,7407022
52 Week Low / 52 Week High
JPY 6,26254 / JPY 7,4947488
All Time Highfévr. 1, 2022 (2 years ago)
JPY 212,23
96.92%
All Time Lownov. 23, 2023 (5 months ago)
JPY 1,56
317.86%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
14/05/2024
JPY 6,407872
JPY 0
JPY 6,407872
JPY 6,26254
13/05/2024
JPY 6,723237
JPY 6,407872
JPY 6,723237
JPY 6,337662
12/05/2024
JPY 6,571755
JPY 6,723237
JPY 6,724619
JPY 6,473292
11/05/2024
JPY 6,881103
JPY 6,571755
JPY 6,881103
JPY 6,587019
10/05/2024
JPY 7,409713
JPY 6,881103
JPY 7,409713
JPY 6,861739
09/05/2024
JPY 7,15258
JPY 7,409713
JPY 7,494749
JPY 6,903354
08/05/2024
JPY 7,096178
JPY 7,15258
JPY 7,12795
JPY 6,944886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 888
5.85%
Market CapJPY 1,28T
VolumeJPY 31,4B
2
JPY 2 975,09
3.01%
Market CapJPY 357,57B
VolumeJPY 12B
4
JPY 581,56
2.63%
Market CapJPY 89,53B
VolumeJPY 1,18B
7
JPY 0,512756
1.32%
Market CapJPY 28,44B
VolumeJPY 860,99M
11
JPY 0,446585
3.22%
Market CapJPY 15,78B
VolumeJPY 269,74M
559
JPY 1,003
0.14%
Market CapJPY 70,79M
VolumeJPY 534 413

Data provided by Coingecko API

More Cryptocurrencies

1206
JPY 363,97
13.20%
Market CapJPY 2,4B
VolumeJPY 5,51M
1205
JPY 5,53
4.33%
Market CapJPY 2,39B
VolumeJPY 2,99M
1207
JPY 367,35
2.82%
Market CapJPY 2,37B
VolumeJPY 287,14M
1209
JPY 151,98
1.22%
Market CapJPY 2,35B
VolumeJPY 8 078
1208
JPY 41,39
2.91%
Market CapJPY 2,35B
VolumeJPY 53,92M

Data provided by Coingecko API