Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 0.774815 -8.07%
Market Cap
JPY 289.32M
7.71%
Volume (24)
JPY 28,694,416
1.73%
Circulating Supply
372,834,070 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 0.774815

Price Change

JPY -0.067991723
8.07%
24h Low / 24h High
JPY 0.767027 / JPY 0.84548

Trading Volume

JPY 28,694,416
1.73%
Volume / Market Cap
0.099178054
Market Dominance
0.000049205015%
Market Rank
#3302

Affyn Supply

Circulating Supply
372,834,065 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 289,322,230
7.71%

Fully Diluted
Market Cap

JPY 776,008,040
0.69%

Affyn Price Yesterday

Yesterday's Low / High
JPY 0.77756514 / JPY 0.78519952
Yesterday's Open / Close
JPY 0.77756514 / JPY 0.78519952
Yesterday's Change
0.84%
Yesterday's Volume
JPY 25,567,733

Affyn Price History

7d Low / 7d High
JPY 0.005067293 / JPY 0.0063389112
30d Low / 30d High
JPY 0.77756514 / JPY 0.85537409
90d Low / 90d High
JPY 0.77756514 / JPY 0.8778158
52 Week Low / 52 Week High
JPY 0.77756514 / JPY 0.96540033
All Time HighFeb 1, 2022 (2 years ago)
JPY 212.23
99.64%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.648255
18.71%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
12/17/2024
JPY 0.846479
JPY 0
JPY 0.846479
JPY 0.777565
12/16/2024
JPY 0.832397
JPY 0.846479
JPY 0.855374
JPY 0.832397
12/15/2024
JPY 0.83176
JPY 0.832397
JPY 0.833535
JPY 0.802272
12/14/2024
JPY 0.898686
JPY 0.83176
JPY 0.900751
JPY 0.828162
12/13/2024
JPY 0.936998
JPY 0.898686
JPY 0.939219
JPY 0.90783
12/12/2024
JPY 0.947613
JPY 0.936998
JPY 0.9654
JPY 0.936287
12/11/2024
JPY 0.931982
JPY 0.947613
JPY 0.953744
JPY 0.919118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,755
2.50%
Market CapJPY 2.06T
VolumeJPY 90.16B
2
JPY 3,820.01
4.62%
Market CapJPY 460.13B
VolumeJPY 35.95B
3
JPY 2.49
0.68%
Market CapJPY 142.45B
VolumeJPY 15.77B
5
JPY 215.78
1.02%
Market CapJPY 103.45B
VolumeJPY 8.21B
6
JPY 705.38
1.98%
Market CapJPY 103.04B
VolumeJPY 1.5B
7
JPY 0.383194
4.07%
Market CapJPY 56.52B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

3297
JPY 0.00122484
6.58%
Market CapJPY 287.84M
VolumeJPY 789,764
3300
JPY 38.77
1.57%
Market CapJPY 286.83M
VolumeJPY 15.1M
3301
JPY 0.193329
24.93%
Market CapJPY 286.5M
VolumeJPY 1.74M
3304
Market CapJPY 285.68M
VolumeJPY 8.27M
Market CapJPY 284.47M
VolumeJPY 410.93M
3309
JPY 0.00179491
1.33%
Market CapJPY 284.45M
VolumeJPY 15.8M
3305
JPY 27.87
2.42%
Market CapJPY 284.31M
VolumeJPY 2.74M
3308
JPY 0.285922
2.38%
Market CapJPY 284.31M
VolumeJPY 95.05M
3311
JPY 108.57
3.93%
Market CapJPY 282.85M
VolumeJPY 2.15M
3312
JPY 0.195893
2.81%
Market CapJPY 282.64M
VolumeJPY 155,166
3307
JPY 0.378927
2.74%
Market CapJPY 282.29M
VolumeJPY 1.45M
3313
Market CapJPY 283.75M
VolumeJPY 1,113
3314
JPY 31.89
68.71%
Market CapJPY 282.34M
VolumeJPY 5.09M
Market CapJPY 282.28M
VolumeJPY 20.38M
3317
JPY 0.281933
4.09%
Market CapJPY 281.78M
VolumeJPY 41.5M
3316
JPY 0.899647
3.41%
Market CapJPY 281.54M
VolumeJPY 15.13M
3318
JPY 0.071152
1.92%
Market CapJPY 281.44M
VolumeJPY 20.74M
3319
JPY 0.01792867
9.98%
Market CapJPY 281.36M
VolumeJPY 20.82M
3320
JPY 1.53
0.94%
Market CapJPY 280.92M
VolumeJPY 173.88M
3321
JPY 0.02797024
4.60%
Market CapJPY 280.26M
VolumeJPY 3.3M
3322
JPY 15.39
1.39%
Market CapJPY 280.18M
VolumeJPY 10.57M
3324
JPY 60.7
5.08%
Market CapJPY 280.1M
VolumeJPY 18.56M
3325
JPY 0.852685
1.35%
Market CapJPY 279.94M
VolumeJPY 42.81M
3323
JPY 0.04292124
3.59%
Market CapJPY 279.11M
VolumeJPY 2.18M
3327
JPY 0.00027934
1.88%
Market CapJPY 278.98M
VolumeJPY 63,232
3328
JPY 0.093067
3.09%
Market CapJPY 278.4M
VolumeJPY 31,385
3326
JPY 0.278733
5.89%
Market CapJPY 278.24M
VolumeJPY 2.12M
3329
JPY 2.31
4.82%
Market CapJPY 277.9M
VolumeJPY 1.35M
3330
JPY 69.63
1.86%
Market CapJPY 277.31M
VolumeJPY 9.67M
3306
JPY 0.276771
16.71%
Market CapJPY 277.16M
VolumeJPY 8.93M
3331
JPY 0.276377
1.97%
Market CapJPY 277.12M
VolumeJPY 1.4M
3332
JPY 0.372442
25.46%
Market CapJPY 276.91M
VolumeJPY 4.35M
3333
JPY 0.269094
25.03%
Market CapJPY 276.67M
VolumeJPY 65.06M
3336
JPY 0.050834
0.78%
Market CapJPY 276.15M
VolumeJPY 8.82M
3335
Market CapJPY 276.18M
VolumeJPY 553,585
3334
Market CapJPY 275.41M
VolumeJPY 305.22M
3338
JPY 0.444261
7.67%
Market CapJPY 274.98M
VolumeJPY 2.99M
3339
JPY 3.26
2.63%
Market CapJPY 274.93M
VolumeJPY 2.78M
3340
JPY 0.00536004
6.84%
Market CapJPY 274.2M
VolumeJPY 522,332
3341
JPY 0.00323782
7.42%
Market CapJPY 273.76M
VolumeJPY 15,958
3337
JPY 157.3
10.51%
Market CapJPY 273.38M
VolumeJPY 10.09M
3343
JPY 0.225342
0.48%
Market CapJPY 273.36M
VolumeJPY 29.56M
3342
JPY 0.04365621
20.95%
Market CapJPY 272.74M
VolumeJPY 1.71M
3345
JPY 5.73
2.51%
Market CapJPY 272.64M
VolumeJPY 365,601
3344
JPY 27.26
24.15%
Market CapJPY 272.59M
VolumeJPY 26.77M
3346
Market CapJPY 272.46M
VolumeJPY 19.05M
3347
JPY 0.627847
5.63%
Market CapJPY 272.45M
VolumeJPY 294,089
3348
JPY 0.24379
35.27%
Market CapJPY 272.04M
VolumeJPY 166.3M
3349
JPY 0.578564
30.33%
Market CapJPY 272.03M
VolumeJPY 2.52M
3350
JPY 0.307068
3.70%
Market CapJPY 271.68M
VolumeJPY 20.37M
3351
JPY 2.46
21.35%
Market CapJPY 271.01M
VolumeJPY 2.54M
3352
JPY 15.3
5.60%
Market CapJPY 270.5M
VolumeJPY 33.89M
3353
JPY 2.41
12.64%
Market CapJPY 270.46M
VolumeJPY 2.61M
3354
JPY 3.1
4.71%
Market CapJPY 270.44M
VolumeJPY 1.12M
3362
JPY 0.124174
6.53%
Market CapJPY 270.14M
VolumeJPY 3.16M
3356
JPY 0.27087
18.50%
Market CapJPY 269.84M
VolumeJPY 63.6M
3357
JPY 0.270594
12.41%
Market CapJPY 269.75M
VolumeJPY 13.52M
Market CapJPY 269.45M
VolumeJPY 1.42M
3358
JPY 0.28038
10.67%
Market CapJPY 269.57M
VolumeJPY 18.14M
3360
JPY 0.00637347
5.43%
Market CapJPY 269.16M
VolumeJPY 22.18M
3364
JPY 0.302094
2.53%
Market CapJPY 268.69M
VolumeJPY 10.2M
3365
JPY 6.43
3.83%
Market CapJPY 268.5M
VolumeJPY 2.97M
3359
JPY 0.271329
12.07%
Market CapJPY 268.13M
VolumeJPY 7.96M
3361
JPY 0.267867
22.37%
Market CapJPY 268.02M
VolumeJPY 55.45M
3366
JPY 0.267657
18.29%
Market CapJPY 267.74M
VolumeJPY 169.21M
3367
JPY 4.03
7.86%
Market CapJPY 267.82M
VolumeJPY 8.25M
3368
JPY 0.277365
9.66%
Market CapJPY 267.68M
VolumeJPY 9.67M
3369
JPY 367.49
0.54%
Market CapJPY 267.63M
VolumeJPY 962,842
3363
JPY 0.00269337
15.67%
Market CapJPY 267.4M
VolumeJPY 15.05M
3370
JPY 0.329553
5.23%
Market CapJPY 267.44M
VolumeJPY 8.51M
3371
JPY 11,117.89
0%
Market CapJPY 260.93M
VolumeJPY 6,113
3372
JPY 0.266871
3.98%
Market CapJPY 266.35M
VolumeJPY 1.23M
3375
JPY 4.95
5.65%
Market CapJPY 265.97M
VolumeJPY 8.21M
3374
JPY 1.68
1.42%
Market CapJPY 265.46M
VolumeJPY 4.87M
3378
JPY 0.18761
6.78%
Market CapJPY 265.34M
VolumeJPY 235.59M
3379
JPY 0.263511
9.25%
Market CapJPY 264.85M
VolumeJPY 79.83M
3382
JPY 0.28067
22.07%
Market CapJPY 264.62M
VolumeJPY 11.94M
3380
JPY 1.043
0.13%
Market CapJPY 264.51M
VolumeJPY 36,187
3383
JPY 0.02584497
8.16%
Market CapJPY 264.79M
VolumeJPY 1.57M
3384
JPY 0.373426
4.28%
Market CapJPY 264.48M
VolumeJPY 49.77M
3381
JPY 0.265071
14.79%
Market CapJPY 264.32M
VolumeJPY 8.76M
3377
JPY 0.00000418
6.53%
Market CapJPY 264.26M
VolumeJPY 432,497
3376
JPY 0.00092051
11.48%
Market CapJPY 264.19M
VolumeJPY 61.72M
3387
JPY 2.64
6.58%
Market CapJPY 263.66M
VolumeJPY 4.1M
3398
JPY 0.0006266
11.45%
Market CapJPY 263.6M
VolumeJPY 19.1M
3386
JPY 0.01117603
2.64%
Market CapJPY 263.49M
VolumeJPY 2.4M
3388
JPY 26.34
14.88%
Market CapJPY 263.55M
VolumeJPY 6.04M
3385
JPY 0.00000053
5.64%
Market CapJPY 263.36M
VolumeJPY 138,057
3373
JPY 2,496.49
11.01%
Market CapJPY 263.34M
VolumeJPY 11,858
3390
JPY 3.42
0.04%
Market CapJPY 263.13M
VolumeJPY 18.29M
3389
JPY 1.15
2.08%
Market CapJPY 263.04M
VolumeJPY 130,233
3392
JPY 0.00038642
31.92%
Market CapJPY 262.93M
VolumeJPY 25.34M
3393
JPY 0.261807
10.10%
Market CapJPY 262.73M
VolumeJPY 115.34M
3391
JPY 1.29
3.76%
Market CapJPY 262.73M
VolumeJPY 17.53M
3395
JPY 37,484
0.07%
Market CapJPY 262.55M
VolumeJPY 475,386
3399
JPY 0.03322185
2.61%
Market CapJPY 262.45M
VolumeJPY 142,450
3396
JPY 0.263819
11.25%
Market CapJPY 262.35M
VolumeJPY 27.58M
3394
JPY 3.4
3.62%
Market CapJPY 262.24M
VolumeJPY 11.6M
3397
JPY 0.273681
6.98%
Market CapJPY 262M
VolumeJPY 12.48M
3297
JPY 0.00122484
6.58%
Market CapJPY 287.84M
VolumeJPY 789,764
3300
JPY 38.77
1.57%
Market CapJPY 286.83M
VolumeJPY 15.1M

Data provided by Coingecko API