Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 0.198673+ 0.19%
Market Cap
JPY 73.92M
0.11%
Volume (24)
JPY 8,930,220
0.04%
Circulating Supply
372,087,180 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 0.198673

Price Change

JPY 0.00038183
0.19%
24h Low / 24h High
JPY 0.197144 / JPY 0.201699

Trading Volume

JPY 8,930,220
0.04%
Volume / Market Cap
0.12080319
Market Dominance
0.000017162591%
Market Rank
#4268

Affyn Supply

Circulating Supply
372,087,176 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 73,923,708
0.11%

Fully Diluted
Market Cap

JPY 198,673,090
0.11%

Affyn Price Yesterday

Yesterday's Low / High
JPY 0.1986358 / JPY 0.19913461
Yesterday's Open / Close
JPY 0.1986358 / JPY 0.19913461
Yesterday's Change
0.11%
Yesterday's Volume
JPY 9,462,993.5

Affyn Price History

7d Low / 7d High
JPY 0.0013704559 / JPY 0.0016462103
30d Low / 30d High
JPY 0.19828347 / JPY 0.2088398
90d Low / 90d High
JPY 0.19656134 / JPY 0.23161898
52 Week Low / 52 Week High
JPY 0.19656134 / JPY 0.23772303
All Time HighFeb 1, 2022 (3 years ago)
JPY 212.23
99.91%
All Time LowApr 30, 2025 (2 days ago)
JPY 0.195688
1.52%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
5/2/2025
JPY 0.206761
JPY 0
JPY 0.20884
JPY 0.198283
5/1/2025
JPY 0.201432
JPY 0.206761
JPY 0.208152
JPY 0.200422
4/30/2025
JPY 0.228212
JPY 0.201432
JPY 0.23017
JPY 0.196561
4/29/2025
JPY 0.231799
JPY 0.228212
JPY 0.233268
JPY 0.227946
4/28/2025
JPY 0.234327
JPY 0.231799
JPY 0.235006
JPY 0.230136
4/27/2025
JPY 0.235708
JPY 0.234327
JPY 0.235727
JPY 0.232296
4/26/2025
JPY 0.23576
JPY 0.235708
JPY 0.237723
JPY 0.23429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,123
0.96%
Market CapJPY 1.91T
VolumeJPY 21.32B
2
JPY 1,831.35
0.24%
Market CapJPY 221.08B
VolumeJPY 9.19B
4
JPY 2.2
0.77%
Market CapJPY 128.67B
VolumeJPY 1.52B
5
JPY 597.63
0.22%
Market CapJPY 87.21B
VolumeJPY 371.21M
6
JPY 147.95
1.64%
Market CapJPY 76.64B
VolumeJPY 2.5B
8
JPY 0.17861
1.59%
Market CapJPY 26.63B
VolumeJPY 828.81M

Data provided by Coingecko API

More Cryptocurrencies

4265
JPY 0.291891
0.59%
Market CapJPY 74.04M
VolumeJPY 2.35M
4266
JPY 0.00009163
0.28%
Market CapJPY 73.99M
VolumeJPY 2.41M
4269
JPY 0.073958
7.53%
Market CapJPY 73.96M
VolumeJPY 238,113
4270
JPY 1.84
0.06%
Market CapJPY 73.66M
VolumeJPY 23,700
4271
JPY 0.83579
1.66%
Market CapJPY 73.63M
VolumeJPY 207,957

Data provided by Coingecko API