Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 0.793188 -0.33%
Market Cap
JPY 292.41M
0.64%
Volume (24)
JPY 19,581,518
2.44%
Circulating Supply
369,805,060 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 0.793188

Price Change

JPY -0.0026237281
0.33%
24h Low / 24h High
JPY 0.767495 / JPY 0.809507

Trading Volume

JPY 19,581,518
2.44%
Volume / Market Cap
0.066966294
Market Dominance
0.000071859495%
Market Rank
#2875

Affyn Supply

Circulating Supply
369,805,061 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 292,408,560
0.64%

Fully Diluted
Market Cap

JPY 790,710,010
0.25%

Affyn Price Yesterday

Yesterday's Low / High
JPY 0.78318652 / JPY 0.79421878
Yesterday's Open / Close
JPY 0.78318652 / JPY 0.79421878
Yesterday's Change
0.57%
Yesterday's Volume
JPY 19,905,194

Affyn Price History

7d Low / 7d High
JPY 0.0049611569 / JPY 0.0059431676
30d Low / 30d High
JPY 0.76568035 / JPY 0.81161476
90d Low / 90d High
JPY 0.76568035 / JPY 0.84430592
52 Week Low / 52 Week High
JPY 0.74536638 / JPY 0.91337572
All Time HighFeb 1, 2022 (2 years ago)
JPY 212.23
99.63%
All Time LowNov 4, 2024 (13 days ago)
JPY 0.648255
22.01%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
11/16/2024
JPY 0.76568
JPY 0
JPY 0.811615
JPY 0.76568
11/15/2024
JPY 0.802762
JPY 0.76568
JPY 0.802762
JPY 0.767807
11/14/2024
JPY 0.800553
JPY 0.802762
JPY 0.827218
JPY 0.796642
11/13/2024
JPY 0.855408
JPY 0.800553
JPY 0.855408
JPY 0.796762
11/12/2024
JPY 0.901876
JPY 0.855408
JPY 0.909368
JPY 0.844946
11/11/2024
JPY 0.847585
JPY 0.901876
JPY 0.913376
JPY 0.844554
11/10/2024
JPY 0.745366
JPY 0.847585
JPY 0.847768
JPY 0.745366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,593
1.53%
Market CapJPY 1.77T
VolumeJPY 51.17B
2
JPY 3,081.39
2.37%
Market CapJPY 369.76B
VolumeJPY 28.13B
4
JPY 235.06
8.29%
Market CapJPY 111.01B
VolumeJPY 13.18B
5
JPY 617.21
1.42%
Market CapJPY 89.82B
VolumeJPY 1.79B
6
JPY 1.055
7.03%
Market CapJPY 59.82B
VolumeJPY 13.67B
7
JPY 0.35863
2.96%
Market CapJPY 52.51B
VolumeJPY 9.55B

Data provided by Coingecko API

More Cryptocurrencies

2862
Market CapJPY 295.76M
VolumeJPY 867.55M
2891
JPY 0.295705
27.10%
Market CapJPY 295.64M
VolumeJPY 99.62M
2868
JPY 0.295768
25.37%
Market CapJPY 295.76M
VolumeJPY 26.53M
2863
JPY 0.730807
0.20%
Market CapJPY 295.22M
VolumeJPY 69.78M
2864
JPY 0.743048
0.27%
Market CapJPY 295.16M
VolumeJPY 27.95M

Data provided by Coingecko API