Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 0.192769+ 0.32%
Market Cap
JPY 74.01M
0.35%
Volume (24)
JPY 2,465,314
0.07%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 0.192769

Price Change

JPY 0.00061178
0.32%
24h Low / 24h High
JPY 0.190253 / JPY 0.196892

Trading Volume

JPY 2,465,314
0.07%
Volume / Market Cap
0.033311748
Market Dominance
0.000012610835%
Market Rank
#5061

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 74,007,345
0.35%

Fully Diluted
Market Cap

JPY 192,766,610
0.23%

Affyn Price Yesterday

Yesterday's Low / High
JPY 0.19230347 / JPY 0.19233839
Yesterday's Open / Close
JPY 0.19230347 / JPY 0.19233839
Yesterday's Change
0.23%
Yesterday's Volume
JPY 2,402,056.3

Affyn Price History

7d Low / 7d High
JPY 0.0012790602 / JPY 0.001437515
30d Low / 30d High
JPY 0.19211134 / JPY 0.19596188
90d Low / 90d High
JPY 0.18828627 / JPY 0.20451434
52 Week Low / 52 Week High
JPY 0.18828627 / JPY 0.21218441
All Time HighFeb 1, 2022 (3 years ago)
JPY 212.23
99.91%
All Time LowJul 4, 2025 (1 months ago)
JPY 0.122895
56.84%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Affyn Price Chart (FYN to JPY)

    FYNJPY by TradingView

    Affyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Affyn Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.192443
    JPY 0
    JPY 0.195962
    JPY 0.192135
    8/29/2025
    JPY 0.19284
    JPY 0.192443
    JPY 0.193631
    JPY 0.188286
    8/28/2025
    JPY 0.196728
    JPY 0.19284
    JPY 0.19908
    JPY 0.192852
    8/27/2025
    JPY 0.200994
    JPY 0.196728
    JPY 0.204514
    JPY 0.196678
    8/26/2025
    JPY 0.196418
    JPY 0.200994
    JPY 0.202392
    JPY 0.193699
    8/25/2025
    JPY 0.209094
    JPY 0.196418
    JPY 0.209094
    JPY 0.196158
    8/24/2025
    JPY 0.208327
    JPY 0.209094
    JPY 0.212184
    JPY 0.204859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 1 second

    Explore Our Other Products for FYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,314
    1.18%
    Market CapJPY 2.18T
    VolumeJPY 26.8B
    2
    JPY 4,457.38
    3.04%
    Market CapJPY 537.89B
    VolumeJPY 20.08B
    3
    JPY 2.85
    1.74%
    Market CapJPY 169.61B
    VolumeJPY 3.5B
    5
    JPY 862.21
    0.53%
    Market CapJPY 120.01B
    VolumeJPY 722.52M
    6
    JPY 205.24
    0.49%
    Market CapJPY 111.05B
    VolumeJPY 5.84B
    9
    JPY 0.21924
    1.34%
    Market CapJPY 33.03B
    VolumeJPY 984.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    5057
    JPY 146.53
    0.05%
    Market CapJPY 74.16M
    VolumeJPY 23,990
    5058
    JPY 0.074142
    1.76%
    Market CapJPY 74.13M
    VolumeJPY 42.03M
    5060
    JPY 0.076924
    2.90%
    Market CapJPY 74.02M
    VolumeJPY 169,478
    5062
    JPY 0.00000018
    1.56%
    Market CapJPY 73.96M
    VolumeJPY 677,456
    5063
    JPY 0.266008
    0.62%
    Market CapJPY 73.96M
    VolumeJPY 11.93M

    Data provided by Coingecko API