Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 0.41664 -6.50%
Market Cap
JPY 152.99M
7.01%
Volume (24)
JPY 32,601,187
0.50%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 0.41664

Price Change

JPY -0.028966729
6.50%
24h Low / 24h High
JPY 0.404309 / JPY 0.455912

Trading Volume

JPY 32,601,187
0.50%
Volume / Market Cap
0.21309195
Market Dominance
0.0000275618%
Market Rank
#4000

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 152,991,170
7.01%

Fully Diluted
Market Cap

JPY 416,146,960
6.67%

Affyn Price Yesterday

Yesterday's Low / High
JPY 0.44492186 / JPY 0.4468461
Yesterday's Open / Close
JPY 0.4468461 / JPY 0.44492186
Yesterday's Change
6.56%
Yesterday's Volume
JPY 32,667,895

Affyn Price History

7d Low / 7d High
JPY 0.0025962654 / JPY 0.003609636
30d Low / 30d High
JPY 0.4424884 / JPY 0.45649699
90d Low / 90d High
JPY 0.42738508 / JPY 0.5025426
52 Week Low / 52 Week High
JPY 0.42738508 / JPY 0.56958612
All Time HighFeb 1, 2022 (2 years ago)
JPY 212.23
99.80%
All Time LowJan 19, 2025 (0 days ago)
JPY 0.404309
2.70%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
1/18/2025
JPY 0.450511
JPY 0
JPY 0.451257
JPY 0.442488
1/17/2025
JPY 0.43938
JPY 0.450511
JPY 0.456497
JPY 0.427385
1/16/2025
JPY 0.484587
JPY 0.43938
JPY 0.484587
JPY 0.43643
1/15/2025
JPY 0.487843
JPY 0.484587
JPY 0.502543
JPY 0.469275
1/14/2025
JPY 0.55393
JPY 0.487843
JPY 0.569566
JPY 0.486708
1/13/2025
JPY 0.56526
JPY 0.55393
JPY 0.569586
JPY 0.536875
1/12/2025
JPY 0.566786
JPY 0.56526
JPY 0.56735
JPY 0.56178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,462
0.35%
Market CapJPY 2.07T
VolumeJPY 59.14B
2
JPY 3,386.79
2.52%
Market CapJPY 409.27B
VolumeJPY 44.96B
3
JPY 3.12
2.58%
Market CapJPY 180.79B
VolumeJPY 10.01B
5
JPY 266.41
9.58%
Market CapJPY 130.62B
VolumeJPY 34.62B
6
JPY 695.66
1.05%
Market CapJPY 101.63B
VolumeJPY 1.74B
7
JPY 0.390414
1.83%
Market CapJPY 58.04B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

3903
JPY 0.02195205
0.07%
Market CapJPY 168.85M
VolumeJPY 325,062
3899
JPY 5.41
18.83%
Market CapJPY 168.71M
VolumeJPY 449,102
3897
JPY 0.01310588
15.82%
Market CapJPY 168.5M
VolumeJPY 939.85M
3905
JPY 0.285505
20.71%
Market CapJPY 168.45M
VolumeJPY 726,581
3906
JPY 0.168178
5.12%
Market CapJPY 168.17M
VolumeJPY 1.21M
3908
JPY 11.18
0.97%
Market CapJPY 168.05M
VolumeJPY 5.33M
3901
JPY 0.177022
12.35%
Market CapJPY 167.97M
VolumeJPY 140.73M
3907
JPY 0.299628
1.81%
Market CapJPY 167.94M
VolumeJPY 8.45M
3909
JPY 0.00013126
17.83%
Market CapJPY 167.09M
VolumeJPY 5.98M
3914
JPY 0.167486
17.41%
Market CapJPY 167.02M
VolumeJPY 28.77M
3910
JPY 0.166885
10.32%
Market CapJPY 166.88M
VolumeJPY 2.32M
3913
JPY 0.90636
10.13%
Market CapJPY 166.79M
VolumeJPY 43.06M
3915
JPY 9.36
0.77%
Market CapJPY 166.51M
VolumeJPY 2.61M
3912
JPY 15.14
0.25%
Market CapJPY 166.5M
VolumeJPY 123.61M
3911
JPY 7.93
10.32%
Market CapJPY 166.48M
VolumeJPY 3.89M
3916
Market CapJPY 166.43M
VolumeJPY 410,219
3918
JPY 0.0016614
5.40%
Market CapJPY 166.14M
VolumeJPY 3.17M
Market CapJPY 165.69M
VolumeJPY 5,894
3917
JPY 0.165622
10.54%
Market CapJPY 165.62M
VolumeJPY 32.16M
3920
JPY 17.52
11.93%
Market CapJPY 165.19M
VolumeJPY 7.56M
3922
JPY 0.720468
0.29%
Market CapJPY 165M
VolumeJPY 26.96M
3921
JPY 0.165124
32.92%
Market CapJPY 164.86M
VolumeJPY 16.4M
3924
JPY 0.164735
1.73%
Market CapJPY 164.73M
VolumeJPY 85,979
3925
JPY 0.00000001
14.93%
Market CapJPY 164.49M
VolumeJPY 113.96M
3926
JPY 1.98
25.43%
Market CapJPY 164.45M
VolumeJPY 1.71M
3927
JPY 0.00394213
7.10%
Market CapJPY 164.34M
VolumeJPY 14.82M
3928
JPY 0.00008242
12.37%
Market CapJPY 164.02M
VolumeJPY 688,653
3930
JPY 12.77
0%
Market CapJPY 164.75M
VolumeJPY 113
3931
JPY 15.08
21.33%
Market CapJPY 163.4M
VolumeJPY 4,265
3932
JPY 0.163383
13.10%
Market CapJPY 163.37M
VolumeJPY 15.97M
3933
JPY 4.96
2.28%
Market CapJPY 163.35M
VolumeJPY 7.38M
3934
JPY 1.9
5.97%
Market CapJPY 163.31M
VolumeJPY 1.64M
3935
JPY 0.342978
9.58%
Market CapJPY 163.26M
VolumeJPY 9.93M
3936
JPY 0.00028464
0.80%
Market CapJPY 163.11M
VolumeJPY 155,709
3937
JPY 289.2
9.48%
Market CapJPY 162.72M
VolumeJPY 1.95M
3923
JPY 0.077152
4.50%
Market CapJPY 162.65M
VolumeJPY 2.64M
3938
Market CapJPY 162.46M
VolumeJPY 1.28M
3939
JPY 0.162402
19.59%
Market CapJPY 162.4M
VolumeJPY 17.35M
3940
JPY 0.162486
34.15%
Market CapJPY 162.35M
VolumeJPY 49.4M
3941
JPY 0.180379
0.78%
Market CapJPY 162.32M
VolumeJPY 6.29M
3942
JPY 0.162296
78.58%
Market CapJPY 162.29M
VolumeJPY 28.46M
3929
JPY 54.09
1.60%
Market CapJPY 162.27M
VolumeJPY 6.01M
3946
JPY 0.495057
4.94%
Market CapJPY 162.1M
VolumeJPY 1.22M
3945
Market CapJPY 162.06M
VolumeJPY 661,426
3943
JPY 0.162162
0.03%
Market CapJPY 162M
VolumeJPY 79,275
3973
JPY 0.00223131
0.24%
Market CapJPY 161.88M
VolumeJPY 3.14M
3944
JPY 0.162478
0.52%
Market CapJPY 161.82M
VolumeJPY 10.38M
3947
JPY 1.061
0.36%
Market CapJPY 161.66M
VolumeJPY 12,381
3949
JPY 1.27
3.40%
Market CapJPY 161.05M
VolumeJPY 48,924
3948
JPY 17.24
2.45%
Market CapJPY 161.02M
VolumeJPY 120,201
3950
JPY 0.584168
0.10%
Market CapJPY 160.97M
VolumeJPY 19,420
3951
JPY 0.04883758
1.86%
Market CapJPY 160.42M
VolumeJPY 145,635
3952
JPY 2
7.55%
Market CapJPY 160.34M
VolumeJPY 2.5M
3954
JPY 0.185089
0.86%
Market CapJPY 159.63M
VolumeJPY 27,323
3953
JPY 0.00053589
9.93%
Market CapJPY 159.58M
VolumeJPY 21.9M
3956
JPY 0.00021181
0.43%
Market CapJPY 159.37M
VolumeJPY 1.19M
3955
JPY 0.072532
5.42%
Market CapJPY 159.33M
VolumeJPY 19,618
3957
JPY 65.78
0.79%
Market CapJPY 159.29M
VolumeJPY 16,227
3960
JPY 1.18
2.34%
Market CapJPY 159.21M
VolumeJPY 17.19M
3958
JPY 1.84
11.02%
Market CapJPY 159.04M
VolumeJPY 1.6M
3959
JPY 0.210649
7.87%
Market CapJPY 159.02M
VolumeJPY 449,205
3961
JPY 0.158899
9.33%
Market CapJPY 158.9M
VolumeJPY 1.29M
3962
Market CapJPY 158.83M
VolumeJPY 4.17M
3963
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3964
JPY 0.610632
10.68%
Market CapJPY 158.76M
VolumeJPY 1.45M
3965
JPY 20.37
0%
Market CapJPY 157.46M
VolumeJPY 21,813
3966
JPY 0.158386
11.92%
Market CapJPY 158.39M
VolumeJPY 245,453
3970
JPY 0.158528
4.35%
Market CapJPY 158.36M
VolumeJPY 58.81M
3967
JPY 0.156631
19.09%
Market CapJPY 158.29M
VolumeJPY 10.94M
3968
JPY 0.158276
3.65%
Market CapJPY 158.28M
VolumeJPY 26.86M
3969
JPY 0.158804
9.63%
Market CapJPY 158.22M
VolumeJPY 8.76M
3971
JPY 0.158002
4.10%
Market CapJPY 157.99M
VolumeJPY 7.7M
3972
JPY 12.13
15.83%
Market CapJPY 157.92M
VolumeJPY 221.29M
3974
JPY 0.159054
12.96%
Market CapJPY 157.73M
VolumeJPY 2.76M
3976
JPY 0.221553
0.67%
Market CapJPY 157.62M
VolumeJPY 25.14M
3975
JPY 6.53
12.83%
Market CapJPY 157.48M
VolumeJPY 36.67M
3977
JPY 0.157485
23.84%
Market CapJPY 157.45M
VolumeJPY 30.32M
3978
JPY 0.172331
24.06%
Market CapJPY 157.16M
VolumeJPY 96.5M
3982
JPY 0.489029
10.73%
Market CapJPY 156.96M
VolumeJPY 8.3M
3979
JPY 0.159588
8.54%
Market CapJPY 156.86M
VolumeJPY 18.9M
3981
JPY 0.176493
7.78%
Market CapJPY 156.85M
VolumeJPY 693,434
3980
JPY 0.208328
19.67%
Market CapJPY 156.73M
VolumeJPY 30.36M
3983
JPY 14.23
2.58%
Market CapJPY 156.5M
VolumeJPY 2.36M
3984
JPY 161.73
0%
Market CapJPY 156.04M
VolumeJPY 1,617
3989
JPY 8.89
0.53%
Market CapJPY 155.51M
VolumeJPY 37.08M
3986
JPY 155.26
21.80%
Market CapJPY 155.26M
VolumeJPY 4.15M
4003
JPY 0.03213638
10.91%
Market CapJPY 155.18M
VolumeJPY 7.34M
3987
JPY 0.00001939
6.28%
Market CapJPY 155.14M
VolumeJPY 357,717
3988
JPY 0.369053
4.45%
Market CapJPY 155M
VolumeJPY 601,724
3990
JPY 0.154333
3.10%
Market CapJPY 154.33M
VolumeJPY 294,737
3991
JPY 0.00000021
2.03%
Market CapJPY 154.29M
VolumeJPY 993,924
3992
JPY 0.154261
19.47%
Market CapJPY 154.27M
VolumeJPY 4.84M
3993
Market CapJPY 143.53M
VolumeJPY 0
Market CapJPY 154.08M
VolumeJPY 19.76M
3985
JPY 0.162815
5.88%
Market CapJPY 153.96M
VolumeJPY 25.11M
3995
JPY 1,231.61
74.78%
Market CapJPY 153.82M
VolumeJPY 351,246
3996
JPY 0.153719
2.99%
Market CapJPY 153.72M
VolumeJPY 48,750
3997
JPY 2.44
0.02%
Market CapJPY 153.51M
VolumeJPY 5.25M
3994
JPY 0.668588
0.20%
Market CapJPY 153.38M
VolumeJPY 20.06M
3903
JPY 0.02195205
0.07%
Market CapJPY 168.85M
VolumeJPY 325,062
3899
JPY 5.41
18.83%
Market CapJPY 168.71M
VolumeJPY 449,102

Data provided by Coingecko API