Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 0.38603+ 3.17%
Market Cap
JPY 142.67M
2.82%
Volume (24)
JPY 25,642,437
1.64%
Circulating Supply
369,441,130 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 0.38603

Price Change

JPY 0.01186713
3.17%
24h Low / 24h High
JPY 0.369394 / JPY 0.390229

Trading Volume

JPY 25,642,437
1.64%
Volume / Market Cap
0.17972633
Market Dominance
0.000028169481%
Market Rank
#3724

Affyn Supply

Circulating Supply
369,441,132 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 142,674,910
2.82%

Fully Diluted
Market Cap

JPY 386,191,180
0.33%

Affyn Price Yesterday

Yesterday's Low / High
JPY 0.3846369 / JPY 0.3852024
Yesterday's Open / Close
JPY 0.3846369 / JPY 0.3852024
Yesterday's Change
0.29%
Yesterday's Volume
JPY 31,284,143

Affyn Price History

7d Low / 7d High
JPY 0.0023901308 / JPY 0.002580155
30d Low / 30d High
JPY 0.3700879 / JPY 0.38526445
90d Low / 90d High
JPY 0.3700879 / JPY 0.3889968
52 Week Low / 52 Week High
JPY 0.36364346 / JPY 0.3889968
All Time HighFeb 1, 2022 (3 years ago)
JPY 212.23
99.82%
All Time LowFeb 14, 2025 (6 days ago)
JPY 0.362241
6.66%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
2/20/2025
JPY 0.376242
JPY 0
JPY 0.385264
JPY 0.370088
2/19/2025
JPY 0.379937
JPY 0.376242
JPY 0.384205
JPY 0.374931
2/18/2025
JPY 0.387638
JPY 0.379937
JPY 0.387638
JPY 0.374774
2/17/2025
JPY 0.381665
JPY 0.387638
JPY 0.388997
JPY 0.37737
2/16/2025
JPY 0.368814
JPY 0.381665
JPY 0.388224
JPY 0.366588
2/15/2025
JPY 0.364144
JPY 0.368814
JPY 0.370293
JPY 0.364074
2/14/2025
JPY 0.36628
JPY 0.364144
JPY 0.371767
JPY 0.363643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,767
1.60%
Market CapJPY 1.96T
VolumeJPY 27.49B
2
JPY 2,799.02
2.19%
Market CapJPY 337.47B
VolumeJPY 16.99B
3
JPY 2.66
0.82%
Market CapJPY 154.17B
VolumeJPY 3.33B
5
JPY 662.81
2.14%
Market CapJPY 96.7B
VolumeJPY 725.44M
6
JPY 177.94
2.38%
Market CapJPY 86.93B
VolumeJPY 4.17B
8
JPY 0.25609
0.50%
Market CapJPY 37.92B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3721
JPY 0.00825581
2.70%
Market CapJPY 143.2M
VolumeJPY 4.38M
3719
JPY 0.143392
1.55%
Market CapJPY 143.07M
VolumeJPY 7,167
3723
JPY 0.242809
1.56%
Market CapJPY 143.06M
VolumeJPY 2.35M
3726
JPY 0.00004698
3.34%
Market CapJPY 142.46M
VolumeJPY 612,411
3727
JPY 8.66
0.30%
Market CapJPY 142.25M
VolumeJPY 20,519

Data provided by Coingecko API