Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 0.149251+ 1.21%
Market Cap
JPY 57.31M
1.24%
Volume (24)
JPY 12,436,016
0.62%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 0.149251

Price Change

JPY 0.00178577
1.21%
24h Low / 24h High
JPY 0.147445 / JPY 0.149946

Trading Volume

JPY 12,436,016
0.62%
Volume / Market Cap
0.21700935
Market Dominance
0.0000098198182%
Market Rank
#5133

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 57,306,361
1.24%

Fully Diluted
Market Cap

JPY 149,265,630
0.43%

Affyn Price Yesterday

Yesterday's Low / High
JPY 0.14857101 / JPY 0.14869269
Yesterday's Open / Close
JPY 0.14869269 / JPY 0.14857101
Yesterday's Change
0.42%
Yesterday's Volume
JPY 12,123,843

Affyn Price History

7d Low / 7d High
JPY 0.0010000704 / JPY 0.0011615923
30d Low / 30d High
JPY 0.1473954 / JPY 0.15036026
90d Low / 90d High
JPY 0.1473954 / JPY 0.16362619
52 Week Low / 52 Week High
JPY 0.1473954 / JPY 0.17229928
All Time HighFeb 1, 2022 (3 years ago)
JPY 212.23
99.93%
All Time LowJul 4, 2025 (1 months ago)
JPY 0.122895
21.38%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
8/3/2025
JPY 0.147468
JPY 0
JPY 0.149899
JPY 0.147395
8/2/2025
JPY 0.149055
JPY 0.147468
JPY 0.151393
JPY 0.147404
8/1/2025
JPY 0.157317
JPY 0.149055
JPY 0.15734
JPY 0.150738
7/31/2025
JPY 0.156139
JPY 0.157317
JPY 0.163626
JPY 0.156139
7/30/2025
JPY 0.167982
JPY 0.156139
JPY 0.17115
JPY 0.156092
7/29/2025
JPY 0.166692
JPY 0.167982
JPY 0.168418
JPY 0.166376
7/28/2025
JPY 0.171518
JPY 0.166692
JPY 0.172299
JPY 0.166662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,455
0.75%
Market CapJPY 2.28T
VolumeJPY 24.24B
2
JPY 3,540.47
2.76%
Market CapJPY 427.29B
VolumeJPY 18.26B
3
JPY 2.99
4.80%
Market CapJPY 177.02B
VolumeJPY 4.92B
5
JPY 754.92
1.24%
Market CapJPY 105.12B
VolumeJPY 822.47M
6
JPY 162.25
0.95%
Market CapJPY 87.36B
VolumeJPY 4.02B
10
JPY 0.202629
3.35%
Market CapJPY 30.49B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5130
JPY 0.056191
4.48%
Market CapJPY 57.32M
VolumeJPY 7.16M
5136
JPY 0.57976
3.26%
Market CapJPY 57.34M
VolumeJPY 10.21M
5134
JPY 0.00000012
0.17%
Market CapJPY 57.27M
VolumeJPY 33,417
5131
JPY 4.03
0.21%
Market CapJPY 57.28M
VolumeJPY 70.01M
5135
JPY 0.632091
0%
Market CapJPY 57.08M
VolumeJPY 376

Data provided by Coingecko API