Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 7.61-9.60%
Market Cap
JPY 2.72B
10.28%
Volume (24)
JPY 61,967,621
6.88%
Circulating Supply
359,344,250 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 7.61

Price Change

JPY -0.80793951
9.60%
24h Low / 24h High
JPY 7.38 / JPY 8.44

Trading Volume

JPY 61,967,621
6.88%
Volume / Market Cap
0.022773992
Market Dominance
0.00071546264%
Market Rank
#1172

Affyn Supply

Circulating Supply
359,344,250 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 2,720,982,000
10.28%

Fully Diluted
Market Cap

JPY 7,572,075,900
1.18%

Affyn Price Yesterday

Yesterday's Low / High
JPY 7.4631889 / JPY 7.5046378
Yesterday's Open / Close
JPY 7.5046378 / JPY 7.4631889
Yesterday's Change
1.68%
Yesterday's Volume
JPY 74,465,600

Affyn Price History

7d Low / 7d High
JPY 0.047278015 / JPY 0.060833575
30d Low / 30d High
JPY 7.3922495 / JPY 8.4419704
90d Low / 90d High
JPY 7.3922495 / JPY 8.91153
52 Week Low / 52 Week High
JPY 7.3922495 / JPY 9.4163665
All Time HighFeb 1, 2022 (2 years ago)
JPY 212.23
96.42%
All Time LowNov 23, 2023 (5 months ago)
JPY 1.56
385.07%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
4/29/2024
JPY 8.402021
JPY 0
JPY 8.418662
JPY 7.39225
4/28/2024
JPY 8.267758
JPY 8.402021
JPY 8.44197
JPY 8.267758
4/27/2024
JPY 8.84371
JPY 8.267758
JPY 8.84371
JPY 8.113013
4/26/2024
JPY 8.72624
JPY 8.84371
JPY 8.91153
JPY 8.447285
4/25/2024
JPY 8.803089
JPY 8.72624
JPY 8.86472
JPY 8.406555
4/24/2024
JPY 9.202665
JPY 8.803089
JPY 9.311124
JPY 8.766835
4/23/2024
JPY 9.4127
JPY 9.202665
JPY 9.416366
JPY 9.140863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,001
1.24%
Market CapJPY 1.26T
VolumeJPY 25.55B
2
JPY 3,200.21
2.33%
Market CapJPY 391.34B
VolumeJPY 16.02B
4
JPY 596.13
0.72%
Market CapJPY 91.74B
VolumeJPY 941M
8
JPY 0.514635
0.23%
Market CapJPY 28.43B
VolumeJPY 1.07B
11
JPY 0.458432
0.93%
Market CapJPY 16.19B
VolumeJPY 307.46M
574
JPY 0.997954
0.39%
Market CapJPY 70.62M
VolumeJPY 327,057

Data provided by Coingecko API

More Cryptocurrencies

1169
JPY 0.0013586
1.37%
Market CapJPY 2.73B
VolumeJPY 33.41M
1170
JPY 309.12
2.39%
Market CapJPY 2.72B
VolumeJPY 97.44M
1171
JPY 4.53
2.28%
Market CapJPY 2.72B
VolumeJPY 92.47M
1173
JPY 494,050
3.56%
Market CapJPY 2.72B
VolumeJPY 24.41M
1174
JPY 137.13
26.23%
Market CapJPY 2.71B
VolumeJPY 53.28M

Data provided by Coingecko API