Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
JPY 58,72+14.74%
Market Cap
JPY 10,96B
14.29%
Volume (24)
JPY 1 066 517 000
0.84%
Circulating Supply
186 431 940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
JPY 58,72

Price Change

JPY 7,55
14.74%
24h Low / 24h High
JPY 49,09 / JPY 61,8

Trading Volume

JPY 1 066 517 000
0.84%
Volume / Market Cap
0,097339333
Market Dominance
0,0028720902%
Market Rank
#569

Aleph.im Supply

Circulating Supply
186 431 941,41 ALEPH
Total Supply
500 000 000 ALEPH
Max Supply
500 000 000 ALEPH

Aleph.im Market Cap

Market Cap
JPY 10 956 691 000
14.29%

Fully Diluted
Market Cap

JPY 29 385 230 000
18.92%

Aleph.im Price Yesterday

Yesterday's Low / High
JPY 49,38094 / JPY 49,456964
Yesterday's Open / Close
JPY 49,38094 / JPY 49,456964
Yesterday's Change
18.82%
Yesterday's Volume
JPY 692 815 090

Aleph.im Price History

7d Low / 7d High
JPY 0,2881871 / JPY 0,4269515
30d Low / 30d High
JPY 49,38094 / JPY 56,364548
90d Low / 90d High
JPY 49,38094 / JPY 61,702393
52 Week Low / 52 Week High
JPY 44,111359 / JPY 65,604584
All Time Highjanv. 20, 2022 (2 years ago)
JPY 100
41.20%
All Time Lowsept. 27, 2020 (3 years ago)
JPY 0,658829
8825.28%

Data provided by Coingecko API

ALEPH to JPY converter

Aleph.im
Aleph.imALEPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to JPY)

ALEPHJPY by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (JPY)

Date
10/05/2024
JPY 55,745119
JPY 0
JPY 55,745119
JPY 49,38094
09/05/2024
JPY 57,245059
JPY 55,745119
JPY 58,828231
JPY 54,737954
08/05/2024
JPY 59,624092
JPY 57,245059
JPY 60,563935
JPY 57,38687
07/05/2024
JPY 61,443608
JPY 59,624092
JPY 61,702393
JPY 56,290776
06/05/2024
JPY 65,604584
JPY 61,443608
JPY 65,604584
JPY 58,909967
05/05/2024
JPY 44,949184
JPY 65,604584
JPY 65,103761
JPY 44,111359
04/05/2024
JPY 47,92755
JPY 44,949184
JPY 48,935805
JPY 45,012083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 231
0.84%
Market CapJPY 1,21T
VolumeJPY 18,15B
2
JPY 2 927,37
0.56%
Market CapJPY 351,58B
VolumeJPY 8,69B
4
JPY 590,82
0.99%
Market CapJPY 91,02B
VolumeJPY 780,43M
7
JPY 0,50662
1.49%
Market CapJPY 28,03B
VolumeJPY 534,8M
11
JPY 0,443571
0.61%
Market CapJPY 15,68B
VolumeJPY 214,38M
566
JPY 1,001
0.19%
Market CapJPY 70,58M
VolumeJPY 358 778

Data provided by Coingecko API

More Cryptocurrencies

566
JPY 155,96
0.17%
Market CapJPY 11B
VolumeJPY 55,89M
567
JPY 598,5
2.92%
Market CapJPY 10,57B
VolumeJPY 6,53M
568
JPY 2,64
1.14%
Market CapJPY 10,96B
VolumeJPY 813,78M
570
JPY 62,06
1.73%
Market CapJPY 10,89B
VolumeJPY 185,38M
571
JPY 100,29
2.33%
Market CapJPY 10,88B
VolumeJPY 248,96M

Data provided by Coingecko API